COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:00 | 144 | 12,705 |
20:52:55 | 1,86 Tsd. | 12,705 |
20:48:07 | 1,50 Tsd. | 12,705 |
20:29:06 | 220 | 12,725 |
20:29:02 | 7 | 12,725 |
20:28:23 | 12,00 Tsd. | 12,700 |
20:25:06 | 1,00 Tsd. | 12,695 |
20:21:34 | 2 | 12,725 |
20:18:23 | 100 | 12,685 |
20:09:35 | 750 | 12,725 |
19:57:09 | 1,00 Tsd. | 12,725 |
19:53:29 | 10 | 12,725 |
19:53:05 | 500 | 12,725 |
19:44:39 | 500 | 12,700 |
19:29:49 | 1 | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:17 | 1,60 Tsd. | 12,665 |
19:22:59 | 314 | 12,705 |
19:20:00 | 1,01 Tsd. | 12,665 |
19:10:43 | 1,60 Tsd. | 12,665 |
19:06:10 | 500 | 12,705 |
19:04:31 | 300 | 12,665 |
19:03:23 | 1,40 Tsd. | 12,665 |
19:03:19 | 900 | 12,670 |
19:02:02 | 1 | 12,670 |
18:59:45 | 28 | 12,660 |
18:56:42 | 1,98 Tsd. | 12,720 |
18:56:36 | 2,02 Tsd. | 12,715 |
18:54:22 | 700 | 12,660 |
18:49:56 | 24 | 12,665 |
18:48:51 | 927 | 12,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:26 | 270 | 12,660 |
18:40:52 | 800 | 12,660 |
18:38:07 | 2,00 Tsd. | 12,700 |
18:37:55 | 1,00 Tsd. | 12,670 |
18:37:39 | 1,00 Tsd. | 12,670 |
18:36:42 | 1,00 Tsd. | 12,670 |
18:36:22 | 9 | 12,655 |
18:35:35 | 1,00 Tsd. | 12,670 |
18:34:59 | 800 | 12,670 |
18:34:28 | 100 | 12,670 |
18:34:24 | 800 | 12,670 |
18:33:33 | 800 | 12,670 |
18:33:23 | 800 | 12,670 |
18:33:13 | 800 | 12,670 |
18:33:02 | 800 | 12,670 |