COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:53 | 1,50 Tsd. | 13,305 |
11:29:30 | 100 | 13,310 |
11:28:54 | 997 | 13,300 |
11:28:15 | 165 | 13,285 |
11:27:54 | 50 | 13,285 |
11:25:29 | 300 | 13,285 |
11:22:47 | 1,10 Tsd. | 13,285 |
11:21:39 | 90 | 13,280 |
11:19:42 | 100 | 13,275 |
11:17:45 | 1,30 Tsd. | 13,280 |
11:15:40 | 78 | 13,280 |
11:12:53 | 200 | 13,265 |
11:08:31 | 1 | 13,235 |
11:07:33 | 1 | 13,235 |
11:03:26 | 100 | 13,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:38 | 5 | 13,230 |
11:01:18 | 523 | 13,230 |
11:00:19 | 1,50 Tsd. | 13,210 |
10:59:40 | 1 | 13,205 |
10:59:18 | 1,60 Tsd. | 13,210 |
10:59:12 | 1,00 Tsd. | 13,205 |
10:58:39 | 300 | 13,210 |
10:58:09 | 100 | 13,220 |
10:58:07 | 35 | 13,220 |
10:57:38 | 235 | 13,215 |
10:55:39 | 1,50 Tsd. | 13,215 |
10:55:35 | 1,00 Tsd. | 13,210 |
10:55:23 | 3 | 13,205 |
10:55:07 | 1 | 13,210 |
10:53:54 | 160 | 13,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:22 | 25 | 13,180 |
10:50:47 | 100 | 13,170 |
10:47:18 | 100 | 13,175 |
10:47:02 | 40 | 13,185 |
10:46:49 | 400 | 13,180 |
10:46:40 | 1,60 Tsd. | 13,180 |
10:46:28 | 500 | 13,185 |
10:46:02 | 70 | 13,190 |
10:45:54 | 150 | 13,185 |
10:41:27 | 40 | 13,210 |
10:41:24 | 158 | 13,210 |
10:41:08 | 120 | 13,210 |
10:40:16 | 300 | 13,205 |
10:40:04 | 260 | 13,210 |
10:39:37 | 200 | 13,215 |