COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:39:43 | 500 | 14,015 |
30.04.24 14:39:28 | 1,00 Tsd. | 14,035 |
30.04.24 14:39:12 | 1,00 Tsd. | 14,030 |
30.04.24 14:39:04 | 2 | 14,035 |
30.04.24 14:38:40 | 100 | 14,045 |
30.04.24 14:37:40 | 500 | 14,030 |
30.04.24 14:37:04 | 500 | 14,020 |
30.04.24 14:37:04 | 230 | 14,020 |
30.04.24 14:35:54 | 300 | 14,025 |
30.04.24 14:35:42 | 1,00 Tsd. | 14,025 |
30.04.24 14:35:29 | 900 | 14,025 |
30.04.24 14:32:30 | 23 | 14,015 |
30.04.24 14:32:21 | 386 | 14,010 |
30.04.24 14:31:59 | 310 | 14,015 |
30.04.24 14:31:33 | 700 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:31:04 | 3 | 14,020 |
30.04.24 14:28:31 | 3 | 14,010 |
30.04.24 14:28:27 | 70 | 14,015 |
30.04.24 14:28:25 | 500 | 14,010 |
30.04.24 14:28:15 | 1,60 Tsd. | 14,010 |
30.04.24 14:28:04 | 550 | 14,005 |
30.04.24 14:28:04 | 2,02 Tsd. | 14,000 |
30.04.24 14:27:16 | 2,00 Tsd. | 13,980 |
30.04.24 14:24:55 | 200 | 13,995 |
30.04.24 14:24:01 | 500 | 13,995 |
30.04.24 14:23:18 | 220 | 13,980 |
30.04.24 14:22:09 | 100 | 13,985 |
30.04.24 14:21:57 | 500 | 13,990 |
30.04.24 14:21:56 | 297 | 13,980 |
30.04.24 14:21:21 | 79 | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:20:25 | 500 | 13,965 |
30.04.24 14:20:01 | 700 | 13,965 |
30.04.24 14:19:48 | 100 | 13,955 |
30.04.24 14:19:14 | 300 | 13,955 |
30.04.24 14:18:25 | 700 | 13,955 |
30.04.24 14:16:35 | 160 | 13,945 |
30.04.24 14:16:17 | 23 | 13,955 |
30.04.24 14:16:04 | 2,20 Tsd. | 13,950 |
30.04.24 14:16:04 | 4 | 13,950 |
30.04.24 14:14:46 | 800 | 13,925 |
30.04.24 14:14:42 | 500 | 13,925 |
30.04.24 14:14:30 | 200 | 13,925 |
30.04.24 14:13:48 | 300 | 13,925 |
30.04.24 14:12:47 | 480 | 13,920 |
30.04.24 14:12:47 | 2,20 Tsd. | 13,920 |