COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:51:52 | 100 | 15,130 |
16.05.24 13:51:17 | 25 | 15,130 |
16.05.24 13:51:04 | 10 | 15,125 |
16.05.24 13:48:50 | 1,29 Tsd. | 15,135 |
16.05.24 13:47:05 | 1,00 Tsd. | 15,135 |
16.05.24 13:46:41 | 100 | 15,135 |
16.05.24 13:45:26 | 50 | 15,145 |
16.05.24 13:45:05 | 14 | 15,150 |
16.05.24 13:44:44 | 750 | 15,145 |
16.05.24 13:41:29 | 2,00 Tsd. | 15,145 |
16.05.24 13:41:25 | 1,40 Tsd. | 15,150 |
16.05.24 13:40:12 | 500 | 15,130 |
16.05.24 13:39:05 | 1,00 Tsd. | 15,145 |
16.05.24 13:39:00 | 2,00 Tsd. | 15,145 |
16.05.24 13:38:42 | 10 | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:38:25 | 1,40 Tsd. | 15,145 |
16.05.24 13:36:19 | 500 | 15,145 |
16.05.24 13:36:05 | 100 | 15,140 |
16.05.24 13:35:25 | 1,40 Tsd. | 15,145 |
16.05.24 13:35:08 | 160 | 15,140 |
16.05.24 13:34:33 | 100 | 15,140 |
16.05.24 13:34:28 | 2,00 Tsd. | 15,140 |
16.05.24 13:33:58 | 1,14 Tsd. | 15,145 |
16.05.24 13:33:58 | 198 | 15,145 |
16.05.24 13:33:52 | 1,50 Tsd. | 15,140 |
16.05.24 13:32:10 | 585 | 15,120 |
16.05.24 13:29:03 | 100 | 15,120 |
16.05.24 13:28:33 | 600 | 15,115 |
16.05.24 13:27:51 | 1,40 Tsd. | 15,115 |
16.05.24 13:27:46 | 500 | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:25:32 | 100 | 15,125 |
16.05.24 13:22:40 | 29 | 15,120 |
16.05.24 13:22:28 | 200 | 15,120 |
16.05.24 13:20:50 | 50 | 15,120 |
16.05.24 13:20:50 | 2,00 Tsd. | 15,120 |
16.05.24 13:20:47 | 2,00 Tsd. | 15,120 |
16.05.24 13:20:47 | 504 | 15,110 |
16.05.24 13:20:20 | 2,00 Tsd. | 15,110 |
16.05.24 13:19:31 | 50 | 15,105 |
16.05.24 13:18:45 | 100 | 15,110 |
16.05.24 13:17:37 | 2,00 Tsd. | 15,105 |
16.05.24 13:16:08 | 2,00 Tsd. | 15,105 |
16.05.24 13:15:40 | 500 | 15,070 |
16.05.24 13:12:56 | 1,00 Tsd. | 15,080 |
16.05.24 13:12:31 | 2,00 Tsd. | 15,080 |