COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:04:19 | 2 | 15,435 |
17.05.24 13:03:39 | 80 | 15,435 |
17.05.24 13:03:17 | 750 | 15,415 |
17.05.24 13:02:47 | 5 | 15,415 |
17.05.24 13:02:03 | 600 | 15,445 |
17.05.24 13:01:51 | 13 | 15,405 |
17.05.24 13:01:34 | 50 | 15,445 |
17.05.24 12:59:31 | 500 | 15,435 |
17.05.24 12:58:43 | 140 | 15,425 |
17.05.24 12:58:19 | 1,24 Tsd. | 15,430 |
17.05.24 12:57:25 | 500 | 15,420 |
17.05.24 12:57:00 | 1,00 Tsd. | 15,420 |
17.05.24 12:56:43 | 417 | 15,415 |
17.05.24 12:56:31 | 2,00 Tsd. | 15,420 |
17.05.24 12:55:24 | 95 | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:54:41 | 100 | 15,410 |
17.05.24 12:54:29 | 250 | 15,410 |
17.05.24 12:53:29 | 1,40 Tsd. | 15,410 |
17.05.24 12:53:08 | 250 | 15,410 |
17.05.24 12:52:48 | 5 | 15,410 |
17.05.24 12:52:47 | 50 | 15,410 |
17.05.24 12:52:27 | 40 | 15,415 |
17.05.24 12:49:32 | 2,00 Tsd. | 15,400 |
17.05.24 12:48:45 | 30,75 Tsd. | 15,380 |
17.05.24 12:46:09 | 1,40 Tsd. | 15,405 |
17.05.24 12:45:54 | 2,00 Tsd. | 15,410 |
17.05.24 12:43:32 | 670 | 15,410 |
17.05.24 12:42:00 | 7 | 15,410 |
17.05.24 12:41:54 | 2,00 Tsd. | 15,415 |
17.05.24 12:41:07 | 260 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:40:37 | 224 | 15,410 |
17.05.24 12:39:42 | 50 | 15,420 |
17.05.24 12:39:41 | 250 | 15,420 |
17.05.24 12:39:33 | 50 | 15,420 |
17.05.24 12:39:04 | 200 | 15,420 |
17.05.24 12:38:59 | 500 | 15,425 |
17.05.24 12:38:08 | 221 | 15,420 |
17.05.24 12:38:08 | 176 | 15,420 |
17.05.24 12:36:54 | 50 | 15,425 |
17.05.24 12:36:48 | 235 | 15,425 |
17.05.24 12:36:01 | 100 | 15,435 |
17.05.24 12:35:43 | 128 | 15,435 |
17.05.24 12:34:05 | 2,00 Tsd. | 15,430 |
17.05.24 12:33:16 | 200 | 15,435 |
17.05.24 12:30:44 | 2,00 Tsd. | 15,435 |