ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:49:13 | 100 | 858,700 |
26.04.24 15:48:11 | 5 | 858,800 |
26.04.24 15:47:21 | 14 | 858,400 |
26.04.24 15:46:52 | 10 | 857,900 |
26.04.24 15:46:33 | 1 | 857,800 |
26.04.24 15:45:48 | 10 | 858,000 |
26.04.24 15:45:41 | 1 | 857,900 |
26.04.24 15:45:07 | 22 | 857,800 |
26.04.24 15:41:54 | 1 | 854,700 |
26.04.24 15:40:14 | 2 | 857,000 |
26.04.24 15:38:51 | 10 | 856,300 |
26.04.24 15:38:29 | 1 | 857,500 |
26.04.24 15:38:28 | 1 | 857,500 |
26.04.24 15:37:42 | 1 | 856,700 |
26.04.24 15:36:34 | 5 | 857,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:17 | 10 | 857,000 |
26.04.24 15:36:14 | 1 | 857,200 |
26.04.24 15:36:08 | 1 | 857,200 |
26.04.24 15:34:34 | 1 | 855,200 |
26.04.24 15:34:08 | 12 | 855,000 |
26.04.24 15:32:45 | 100 | 851,800 |
26.04.24 15:32:43 | 12 | 851,600 |
26.04.24 15:32:16 | 100 | 852,800 |
26.04.24 15:25:45 | 13 | 853,200 |
26.04.24 15:20:38 | 3 | 853,000 |
26.04.24 15:20:07 | 100 | 853,000 |
26.04.24 15:17:27 | 3 | 852,300 |
26.04.24 15:17:25 | 10 | 852,200 |
26.04.24 15:16:16 | 4 | 852,600 |
26.04.24 15:15:33 | 5 | 852,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:07:08 | 50 | 852,300 |
26.04.24 15:06:50 | 1 | 852,000 |
26.04.24 15:05:22 | 77 | 852,100 |
26.04.24 15:05:17 | 100 | 852,100 |
26.04.24 14:55:26 | 12 | 852,200 |
26.04.24 14:52:49 | 20 | 851,600 |
26.04.24 14:50:17 | 12 | 853,600 |
26.04.24 14:49:04 | 5 | 852,900 |
26.04.24 14:48:22 | 2 | 852,800 |
26.04.24 14:47:45 | 24 | 853,400 |
26.04.24 14:47:15 | 20 | 853,000 |
26.04.24 14:46:24 | 2 | 852,800 |
26.04.24 14:44:55 | 3 | 851,800 |
26.04.24 14:36:54 | 15 | 850,700 |
26.04.24 14:35:42 | 4 | 850,700 |