ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:31 | 0 | 933,60 |
| 12:31:38 | 0 | 928,00 |
| 09:31:28 | 0 | 929,20 |
| 08:10:41 | 0 | 918,30 |
| 29.10.25 19:31:16 | 0 | 919,10 |
| 29.10.25 18:20:36 | 10 | 920,30 |
| 29.10.25 16:31:21 | 0 | 915,80 |
| 29.10.25 12:31:24 | 0 | 927,00 |
| 29.10.25 09:43:19 | 15 | 915,30 |
| 29.10.25 09:31:24 | 0 | 915,50 |
| 29.10.25 08:12:14 | 10 | 908,10 |
| 28.10.25 19:31:33 | 0 | 904,30 |
| 28.10.25 16:31:19 | 0 | 906,90 |
| 28.10.25 12:31:35 | 0 | 912,00 |
| 28.10.25 09:31:40 | 0 | 905,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:14:23 | 1 | 905,00 |
| 28.10.25 08:10:44 | 0 | 904,40 |
| 27.10.25 19:31:17 | 0 | 904,20 |
| 27.10.25 18:27:58 | 10 | 902,20 |
| 27.10.25 16:31:29 | 0 | 909,70 |
| 27.10.25 12:31:21 | 0 | 909,10 |
| 27.10.25 09:31:24 | 0 | 902,70 |
| 27.10.25 08:02:13 | 16 | 900,40 |
| 24.10.25 19:31:19 | 0 | 891,00 |
| 24.10.25 16:31:23 | 0 | 893,10 |
| 24.10.25 12:31:23 | 0 | 894,30 |
| 24.10.25 09:31:39 | 0 | 898,90 |
| 24.10.25 08:10:44 | 0 | 895,60 |
| 23.10.25 19:31:21 | 0 | 886,50 |
| 23.10.25 16:31:39 | 0 | 882,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 12:31:33 | 0 | 875,20 |
| 23.10.25 09:31:38 | 0 | 876,70 |
| 23.10.25 08:10:42 | 0 | 870,00 |
| 22.10.25 19:31:39 | 0 | 859,50 |
| 22.10.25 16:31:18 | 0 | 881,20 |
| 22.10.25 14:22:21 | 4 | 889,50 |
| 22.10.25 12:31:35 | 0 | 890,50 |
| 22.10.25 09:31:39 | 0 | 884,80 |
| 22.10.25 08:10:44 | 0 | 880,40 |
| 21.10.25 19:31:39 | 0 | 885,20 |
| 21.10.25 16:31:41 | 0 | 884,70 |
| 21.10.25 12:31:40 | 0 | 890,70 |
| 21.10.25 09:31:20 | 0 | 891,10 |
| 21.10.25 08:11:00 | 0 | 893,70 |
| 20.10.25 19:31:26 | 0 | 895,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login