ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:28 | 0 | 678,00 |
17:17:53 | 4 | 684,20 |
16:31:31 | 0 | 678,20 |
12:31:28 | 0 | 660,10 |
09:31:30 | 0 | 661,40 |
08:10:43 | 0 | 662,80 |
06.06.25 19:31:40 | 0 | 661,80 |
06.06.25 16:31:29 | 0 | 663,80 |
06.06.25 12:31:22 | 0 | 661,90 |
06.06.25 09:31:47 | 0 | 660,80 |
06.06.25 08:10:45 | 0 | 653,30 |
05.06.25 19:31:22 | 0 | 654,00 |
05.06.25 16:31:25 | 0 | 654,20 |
05.06.25 13:53:24 | 1 | 658,80 |
05.06.25 12:31:22 | 0 | 660,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:31:26 | 0 | 661,70 |
05.06.25 08:10:44 | 0 | 651,70 |
04.06.25 19:31:37 | 0 | 650,30 |
04.06.25 16:31:46 | 0 | 657,20 |
04.06.25 13:43:34 | 50 | 663,40 |
04.06.25 12:31:19 | 0 | 662,00 |
04.06.25 09:31:45 | 0 | 654,40 |
04.06.25 08:10:44 | 0 | 658,40 |
03.06.25 19:31:27 | 0 | 654,20 |
03.06.25 16:31:24 | 0 | 649,70 |
03.06.25 15:47:16 | 1 | 647,60 |
03.06.25 12:31:39 | 0 | 640,70 |
03.06.25 09:31:31 | 0 | 642,30 |
03.06.25 08:10:44 | 0 | 643,60 |
02.06.25 19:31:44 | 0 | 648,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:31:26 | 0 | 644,80 |
02.06.25 12:31:29 | 0 | 640,40 |
02.06.25 09:31:43 | 0 | 639,80 |
02.06.25 08:30:06 | 10 | 642,50 |
02.06.25 08:10:41 | 0 | 643,40 |
30.05.25 19:31:39 | 0 | 639,70 |
30.05.25 16:31:44 | 0 | 657,00 |
30.05.25 12:31:35 | 0 | 658,40 |
30.05.25 10:16:38 | 20 | 662,40 |
30.05.25 09:31:21 | 0 | 659,60 |
30.05.25 08:10:40 | 0 | 660,80 |
29.05.25 19:54:24 | 0 | 656,90 |
29.05.25 19:31:42 | 0 | 657,50 |
29.05.25 16:31:41 | 0 | 661,00 |
29.05.25 12:31:30 | 0 | 676,10 |