ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:23 | 3 | 848,800 |
18:43:17 | 0 | 850,000 |
18:27:40 | 20 | 849,900 |
18:24:47 | 2 | 851,300 |
18:23:29 | 45 | 851,400 |
18:13:00 | 0 | 852,000 |
18:12:13 | 15 | 852,000 |
18:12:10 | 1 | 852,500 |
18:11:22 | 2 | 852,200 |
18:10:53 | 1 | 852,000 |
18:03:16 | 12 | 852,700 |
18:01:11 | 12 | 851,500 |
17:58:10 | 2 | 852,300 |
17:55:10 | 1 | 853,300 |
17:54:10 | 1 | 854,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:50 | 1 | 854,600 |
17:51:34 | 1 | 852,600 |
17:50:05 | 1 | 852,200 |
17:48:10 | 4 | 849,900 |
17:46:42 | 2 | 850,900 |
17:43:14 | 0 | 850,000 |
17:42:54 | 6 | 850,000 |
17:41:42 | 2 | 851,500 |
17:39:23 | 1 | 850,200 |
17:35:43 | 2 | 848,900 |
17:35:29 | 1 | 849,400 |
17:35:20 | 10 | 849,200 |
17:35:15 | 3 | 849,500 |
17:34:02 | 30 | 848,700 |
17:33:55 | 30 | 849,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:57 | 1 | 849,100 |
17:30:58 | 4 | 849,600 |
17:29:53 | 10 | 849,600 |
17:28:50 | 1 | 849,000 |
17:25:09 | 1 | 849,800 |
17:24:12 | 5 | 850,000 |
17:24:12 | 1 | 850,000 |
17:20:34 | 1 | 851,600 |
17:19:45 | 5 | 852,000 |
17:18:26 | 1 | 851,400 |
17:17:58 | 5 | 851,400 |
17:17:34 | 10 | 850,800 |
17:14:38 | 4 | 852,100 |
17:14:27 | 10 | 852,200 |
17:14:25 | 1 | 852,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login