ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:40 | 1 | 680,000 |
10:33:21 | 1 | 680,800 |
10:25:43 | 1 | 680,400 |
10:21:54 | 14 | 680,200 |
10:19:13 | 9 | 679,700 |
10:17:52 | 45 | 680,200 |
10:15:17 | 7 | 680,500 |
10:15:08 | 1 | 680,400 |
10:13:18 | 0 | 680,200 |
10:11:57 | 1 | 679,900 |
10:11:30 | 1 | 680,300 |
10:11:06 | 20 | 680,200 |
10:06:13 | 100 | 679,700 |
10:04:01 | 3 | 678,300 |
10:03:58 | 2 | 678,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:47 | 1 | 677,900 |
10:00:33 | 2 | 677,900 |
09:58:37 | 3 | 678,000 |
09:58:27 | 15 | 677,700 |
09:57:42 | 1 | 677,600 |
09:54:18 | 1 | 677,600 |
09:53:49 | 1 | 677,700 |
09:53:35 | 2 | 677,900 |
09:53:12 | 3 | 677,700 |
09:53:04 | 1 | 677,800 |
09:52:04 | 1 | 677,900 |
09:51:17 | 1 | 678,000 |
09:51:12 | 1 | 677,800 |
09:49:51 | 1 | 677,300 |
09:49:38 | 5 | 677,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:07 | 1 | 677,800 |
09:49:05 | 30 | 677,900 |
09:48:29 | 1 | 678,000 |
09:48:23 | 5 | 677,800 |
09:47:10 | 5 | 677,700 |
09:45:45 | 10 | 676,500 |
09:45:18 | 29 | 676,500 |
09:44:21 | 1 | 676,200 |
09:43:53 | 29 | 676,400 |
09:43:51 | 0 | 676,300 |
09:43:38 | 1 | 676,300 |
09:43:24 | 1 | 676,000 |
09:42:39 | 2 | 675,800 |
09:41:55 | 5 | 675,800 |
09:41:20 | 10 | 675,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login