ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:20 | 1 | 861,600 |
26.04.24 21:45:30 | 6 | 860,100 |
26.04.24 21:44:32 | 1 | 858,200 |
26.04.24 21:43:07 | 0 | 861,300 |
26.04.24 21:41:38 | 2 | 861,500 |
26.04.24 21:25:30 | 3 | 862,000 |
26.04.24 21:19:48 | 1 | 860,400 |
26.04.24 21:17:56 | 8 | 861,600 |
26.04.24 21:13:41 | 0 | 859,900 |
26.04.24 21:09:53 | 1 | 859,900 |
26.04.24 20:56:44 | 1 | 859,400 |
26.04.24 20:53:31 | 2 | 859,800 |
26.04.24 20:49:53 | 2 | 860,000 |
26.04.24 20:48:46 | 23 | 860,000 |
26.04.24 20:48:45 | 1 | 860,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:55 | 0 | 860,000 |
26.04.24 20:42:12 | 1 | 859,300 |
26.04.24 20:38:26 | 4 | 860,100 |
26.04.24 20:25:27 | 46 | 862,900 |
26.04.24 20:23:45 | 6 | 864,800 |
26.04.24 20:21:24 | 1 | 864,200 |
26.04.24 20:18:36 | 10 | 864,100 |
26.04.24 20:17:37 | 1 | 864,200 |
26.04.24 20:15:03 | 10 | 863,900 |
26.04.24 20:13:45 | 0 | 865,000 |
26.04.24 20:11:58 | 1 | 864,500 |
26.04.24 20:03:29 | 5 | 863,900 |
26.04.24 19:44:08 | 0 | 864,800 |
26.04.24 19:36:13 | 5 | 864,800 |
26.04.24 19:35:40 | 46 | 863,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:34:19 | 10 | 863,900 |
26.04.24 19:33:47 | 1 | 864,200 |
26.04.24 19:30:28 | 1 | 865,300 |
26.04.24 19:27:00 | 5 | 865,000 |
26.04.24 19:27:00 | 1 | 865,000 |
26.04.24 19:26:38 | 3 | 864,900 |
26.04.24 19:25:39 | 1 | 864,300 |
26.04.24 19:21:43 | 13 | 864,300 |
26.04.24 19:14:07 | 0 | 865,000 |
26.04.24 19:10:37 | 1 | 862,000 |
26.04.24 18:54:30 | 1 | 862,000 |
26.04.24 18:50:34 | 1 | 861,000 |
26.04.24 18:44:41 | 2 | 859,900 |
26.04.24 18:44:12 | 1 | 860,200 |
26.04.24 18:43:23 | 0 | 861,500 |