ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:41 | 2 | 931,700 |
| 14:31:56 | 1 | 930,400 |
| 14:31:44 | 14 | 930,500 |
| 14:31:43 | 1 | 930,200 |
| 14:31:42 | 1 | 930,000 |
| 14:31:42 | 4 | 930,000 |
| 14:25:35 | 1 | 925,000 |
| 14:23:33 | 25 | 925,500 |
| 14:14:31 | 0 | 925,000 |
| 14:14:12 | 5 | 925,100 |
| 14:13:30 | 25 | 925,200 |
| 14:09:08 | 1 | 925,900 |
| 14:05:39 | 1 | 925,100 |
| 14:01:29 | 1 | 924,800 |
| 14:00:33 | 1 | 925,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:56 | 1 | 925,900 |
| 13:58:53 | 2 | 926,200 |
| 13:52:48 | 1 | 926,900 |
| 13:48:04 | 1 | 926,600 |
| 13:43:51 | 0 | 926,000 |
| 13:43:10 | 1 | 926,000 |
| 13:43:09 | 2 | 926,000 |
| 13:42:13 | 1 | 927,000 |
| 13:40:56 | 2 | 927,800 |
| 13:34:45 | 2 | 929,000 |
| 13:32:05 | 3 | 928,500 |
| 13:16:51 | 2 | 928,300 |
| 13:14:03 | 2 | 927,900 |
| 13:13:32 | 2 | 927,900 |
| 13:13:16 | 0 | 928,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:44 | 1 | 928,500 |
| 13:12:44 | 1 | 928,500 |
| 13:12:29 | 2 | 928,900 |
| 13:08:56 | 1 | 929,700 |
| 13:08:10 | 5 | 929,600 |
| 13:01:37 | 1 | 929,700 |
| 13:00:31 | 7 | 929,500 |
| 12:59:34 | 1 | 929,500 |
| 12:58:46 | 5 | 929,600 |
| 12:48:06 | 11 | 929,700 |
| 12:44:25 | 0 | 929,400 |
| 12:42:21 | 1 | 929,400 |
| 12:42:19 | 1 | 929,500 |
| 12:42:03 | 1 | 929,500 |
| 12:38:08 | 3 | 930,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login