Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

30.06.26 20:46:35 RT

Bid: 1.732,200 EUR | Ask: 1.736,200 EUR

1.732,200 EUR +5,67 % (+93,000)

Zeit	Vol. Stk.	Kurs
20:46:35	-	1.732,200
20:46:32	-	1.731,600
20:46:29	-	1.732,200
20:46:28	-	1.732,000
20:46:27	-	1.731,800
20:46:26	-	1.731,600
20:46:11	-	1.731,400
20:46:10	-	1.731,200
20:46:06	-	1.730,400
20:45:48	-	1.730,600
20:45:47	-	1.730,400
20:45:43	-	1.730,200
20:45:42	-	1.730,000
20:45:40	-	1.730,200
20:45:38	-	1.730,000

Zeit	Vol. Stk.	Kurs
20:45:34	-	1.730,200
20:45:33	-	1.730,000
20:45:24	-	1.730,200
20:45:16	-	1.730,600
20:45:11	-	1.730,800
20:45:09	-	1.731,200
20:45:07	-	1.731,400
20:45:06	-	1.731,600
20:45:05	-	1.732,800
20:44:58	-	1.732,000
20:44:57	-	1.732,400
20:44:54	-	1.733,400
20:44:53	-	1.733,600
20:44:52	-	1.733,400
20:44:49	-	1.733,600

Zeit	Vol. Stk.	Kurs
20:44:48	-	1.733,400
20:44:46	-	1.733,600
20:44:43	-	1.733,400
20:44:41	-	1.733,600
20:44:40	-	1.733,400
20:44:38	-	1.733,200
20:44:37	-	1.733,400
20:44:35	-	1.733,200
20:44:33	-	1.733,400
20:44:32	-	1.733,600
20:44:28	-	1.733,400
20:44:27	-	1.733,600
20:44:23	-	1.733,400
20:44:22	-	1.733,200
20:44:18	-	1.733,400

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein