ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:14 | 6 | 680,10 |
10:16:31 | 15 | 680,80 |
10:00:00 | 3 | 678,20 |
09:59:03 | 8 | 678,10 |
09:47:37 | 7 | 678,00 |
09:47:30 | 1 | 677,70 |
09:46:23 | 10 | 676,60 |
09:38:51 | 8 | 675,00 |
09:37:51 | 5 | 676,00 |
09:34:59 | 3 | 674,70 |
09:21:05 | 3 | 678,00 |
09:20:02 | 7 | 677,80 |
09:20:01 | 6 | 677,80 |
09:15:12 | 1 | 677,30 |
09:12:59 | 5 | 677,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | 51 | 679,90 |
09:06:02 | 9 | 679,80 |
09:06:02 | 10 | 679,80 |
09:06:01 | 20 | 679,70 |
09:04:33 | 68 | 682,50 |
09:04:33 | 6 | 682,50 |
09:04:30 | 70 | 682,60 |
09:04:01 | 3 | 682,60 |
09:04:01 | 89 | 682,50 |
27.06.25 17:35:56 | 87 | 682,90 |
27.06.25 17:29:48 | 1 | 682,40 |
27.06.25 17:28:32 | 5 | 682,30 |
27.06.25 17:27:32 | 5 | 682,30 |
27.06.25 17:27:06 | 13 | 682,10 |
27.06.25 17:26:42 | 4 | 682,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:25:32 | 6 | 682,30 |
27.06.25 17:25:21 | 1 | 682,10 |
27.06.25 17:25:15 | 1 | 682,20 |
27.06.25 17:25:11 | 12 | 682,30 |
27.06.25 17:25:00 | 1 | 682,30 |
27.06.25 17:24:35 | 12 | 682,70 |
27.06.25 17:24:33 | 1 | 682,40 |
27.06.25 17:24:32 | 55 | 682,40 |
27.06.25 17:24:32 | 5 | 682,40 |
27.06.25 17:22:31 | 1 | 682,70 |
27.06.25 17:22:27 | 8 | 682,30 |
27.06.25 17:22:27 | 19 | 682,30 |
27.06.25 17:22:27 | 11 | 682,40 |
27.06.25 17:22:24 | 11 | 682,40 |
27.06.25 17:22:18 | 45 | 682,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login