ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:45 | - | 674,600 |
10:38:52 | - | 674,800 |
10:38:39 | - | 674,700 |
10:38:32 | - | 674,600 |
10:38:31 | - | 674,700 |
10:38:30 | - | 674,600 |
10:38:29 | - | 674,700 |
10:38:27 | - | 674,800 |
10:38:26 | - | 674,700 |
10:38:26 | - | 674,600 |
10:38:23 | - | 674,700 |
10:38:09 | - | 674,600 |
10:38:08 | - | 674,700 |
10:38:06 | - | 674,800 |
10:38:06 | - | 674,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:02 | - | 675,000 |
10:37:59 | - | 675,100 |
10:37:58 | - | 675,200 |
10:37:57 | - | 675,300 |
10:37:56 | - | 675,400 |
10:37:55 | - | 675,300 |
10:37:44 | - | 675,400 |
10:37:37 | - | 675,300 |
10:37:33 | - | 675,300 |
10:37:33 | - | 675,400 |
10:37:27 | - | 675,300 |
10:37:25 | - | 675,200 |
10:37:14 | - | 675,300 |
10:37:14 | - | 675,300 |
10:37:14 | - | 675,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:13 | - | 675,300 |
10:37:12 | - | 675,300 |
10:36:21 | - | 675,100 |
10:36:14 | - | 675,200 |
10:36:11 | - | 675,100 |
10:36:09 | - | 675,200 |
10:36:09 | - | 675,200 |
10:36:08 | - | 675,100 |
10:36:08 | - | 675,100 |
10:36:07 | - | 675,100 |
10:36:00 | - | 675,200 |
10:35:36 | - | 675,100 |
10:35:25 | - | 674,900 |
10:35:15 | - | 674,800 |
10:35:08 | - | 674,700 |