ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:53 | 5 | 848,200 |
18:50:48 | 3 | 848,100 |
18:50:08 | 4 | 848,200 |
18:48:37 | 1 | 848,300 |
18:44:53 | 1 | 848,800 |
18:44:14 | 3 | 849,500 |
18:42:34 | 20 | 849,700 |
18:41:37 | 23 | 850,800 |
18:39:43 | 3 | 849,600 |
18:39:19 | 1 | 851,200 |
18:39:19 | 1 | 851,200 |
18:37:55 | 1 | 851,200 |
18:32:59 | 1 | 851,600 |
18:32:48 | 1 | 849,800 |
18:31:33 | 4 | 851,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:25 | 2 | 849,700 |
18:31:12 | 5 | 850,300 |
18:30:44 | 5 | 851,200 |
18:29:57 | 7 | 850,000 |
18:29:38 | 1 | 851,200 |
18:26:42 | 3 | 850,100 |
18:26:20 | 3 | 851,600 |
18:22:37 | 20 | 850,300 |
18:22:35 | 1 | 851,000 |
18:22:24 | 1 | 850,300 |
18:21:33 | 1 | 851,200 |
18:21:11 | 11 | 851,200 |
18:19:43 | 1 | 851,900 |
18:19:30 | 1 | 852,500 |
18:19:16 | 12 | 852,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:57 | 20 | 852,900 |
18:18:09 | 1 | 852,900 |
18:17:48 | 5 | 852,800 |
18:17:14 | 2 | 852,500 |
18:17:12 | 2 | 851,300 |
18:16:43 | 1 | 852,900 |
18:15:13 | 3 | 852,500 |
18:15:00 | 1 | 853,200 |
18:13:41 | 20 | 852,500 |
18:12:47 | 6 | 852,600 |
18:12:40 | 1 | 853,100 |
18:11:22 | 5 | 852,600 |
18:11:20 | 9 | 853,100 |
18:09:58 | 5 | 852,600 |
18:04:42 | 3 | 853,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login