ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 2 | 683,300 |
21:57:56 | 4 | 683,100 |
21:54:40 | 57 | 682,400 |
21:53:40 | 52 | 682,400 |
21:53:10 | 3 | 682,400 |
21:52:14 | 8 | 682,200 |
21:49:23 | 97 | 682,400 |
21:48:34 | 23 | 682,300 |
21:47:40 | 100 | 682,000 |
21:47:06 | 20 | 682,400 |
21:39:37 | 21 | 682,600 |
21:34:16 | 15 | 682,600 |
21:34:15 | 20 | 682,700 |
21:34:04 | 20 | 682,800 |
21:34:00 | 5 | 682,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:00 | 20 | 682,900 |
21:34:00 | 20 | 682,900 |
21:33:48 | 20 | 683,000 |
21:33:45 | 4 | 683,000 |
21:33:26 | 10 | 683,200 |
21:32:32 | 13 | 683,000 |
21:32:09 | 20 | 683,000 |
21:32:04 | 20 | 683,000 |
21:29:25 | 20 | 683,100 |
21:26:45 | 20 | 683,000 |
21:21:24 | 4 | 684,500 |
21:18:36 | 12 | 684,600 |
21:16:48 | 20 | 684,600 |
21:15:19 | 10 | 684,400 |
21:14:25 | 4 | 684,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:18 | 2 | 683,400 |
21:12:47 | 3 | 684,400 |
21:07:22 | 10 | 682,900 |
21:00:51 | 3 | 684,000 |
20:58:29 | 1 | 683,500 |
20:57:15 | 3 | 683,700 |
20:57:02 | 6 | 682,900 |
20:50:21 | 2 | 684,400 |
20:45:08 | 20 | 684,900 |
20:44:31 | 1 | 683,800 |
20:41:02 | 1 | 684,400 |
20:39:24 | 1 | 683,100 |
20:36:30 | 4 | 683,300 |
20:35:11 | 20 | 682,800 |
20:34:10 | 1 | 682,900 |