ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:28 | 13 | 661,000 |
21:50:28 | 20 | 661,000 |
21:50:28 | 20 | 661,000 |
21:50:00 | 20 | 660,900 |
21:47:49 | 10 | 660,900 |
21:37:42 | 30 | 661,100 |
21:37:34 | 1 | 661,200 |
21:31:51 | 10 | 660,700 |
21:27:13 | 1 | 660,800 |
21:26:11 | 4 | 660,900 |
21:06:41 | 14 | 660,400 |
21:04:45 | 3 | 661,300 |
21:00:11 | 17 | 661,300 |
21:00:11 | 20 | 661,300 |
21:00:07 | 20 | 661,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:06 | 20 | 661,200 |
20:59:58 | 20 | 661,200 |
20:59:24 | 20 | 661,300 |
20:59:23 | 20 | 661,300 |
20:58:41 | 20 | 661,200 |
20:57:29 | 20 | 661,200 |
20:55:39 | 1 | 661,200 |
20:54:41 | 3 | 660,100 |
20:50:56 | 1 | 661,200 |
20:49:15 | 2 | 660,600 |
20:48:33 | 3 | 660,600 |
20:47:05 | 20 | 661,300 |
20:47:01 | 20 | 661,300 |
20:46:57 | 20 | 661,300 |
20:46:48 | 20 | 661,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:22 | 10 | 661,000 |
20:43:13 | 1 | 661,200 |
20:41:24 | 1 | 661,200 |
20:41:23 | 12 | 661,200 |
20:40:45 | 20 | 661,300 |
20:40:18 | 1 | 661,300 |
20:39:03 | 3 | 661,100 |
20:35:21 | 2 | 661,200 |
20:35:20 | 8 | 661,200 |
20:34:45 | 20 | 661,200 |
20:34:01 | 1 | 661,200 |
20:32:19 | 20 | 661,200 |
20:31:33 | 20 | 661,200 |
20:31:15 | 1 | 661,200 |
20:30:49 | 1 | 661,300 |