ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:51 | 1 | 897,700 |
21:32:37 | 24 | 898,100 |
21:32:31 | 20 | 898,000 |
21:32:26 | 1 | 898,000 |
21:31:03 | 10 | 897,600 |
21:27:34 | 10 | 897,600 |
21:27:21 | 2 | 898,000 |
21:26:38 | 20 | 898,000 |
21:24:35 | 25 | 898,100 |
21:22:17 | 3 | 898,100 |
21:19:51 | 20 | 899,000 |
21:08:01 | 1 | 899,300 |
21:07:00 | 4 | 897,600 |
21:02:02 | 1 | 899,300 |
21:01:34 | 6 | 898,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:34 | 11 | 899,500 |
20:52:16 | 5 | 898,500 |
20:48:28 | 20 | 897,900 |
20:45:44 | 3 | 897,900 |
20:45:02 | 10 | 898,000 |
20:44:59 | 10 | 897,900 |
20:44:57 | 10 | 897,900 |
20:44:41 | 5 | 897,900 |
20:43:30 | 2 | 898,200 |
20:39:41 | 3 | 898,500 |
20:28:09 | 20 | 897,900 |
20:23:29 | 5 | 896,800 |
20:20:30 | 1 | 898,600 |
20:08:46 | 2 | 896,700 |
20:08:25 | 11 | 895,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:14 | 19 | 894,600 |
19:26:12 | 1 | 895,100 |
19:11:29 | 8 | 894,000 |
19:10:57 | 8 | 893,900 |
19:10:57 | 5 | 893,900 |
19:08:10 | 2 | 892,600 |
19:00:20 | 8 | 893,900 |
19:00:07 | 8 | 893,900 |
18:58:47 | 1 | 894,700 |
18:47:47 | 20 | 893,800 |
18:47:26 | 50 | 894,200 |
18:47:20 | 20 | 894,100 |
18:47:02 | 20 | 894,100 |
18:35:00 | 3 | 891,500 |
18:28:52 | 3 | 893,200 |