ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:15 | 1 | 930,600 |
| 16:56:10 | 5 | 930,600 |
| 16:55:36 | 3 | 930,300 |
| 16:55:30 | 1 | 930,400 |
| 16:55:08 | 1 | 930,100 |
| 16:52:10 | 7 | 928,400 |
| 16:51:42 | 5 | 928,500 |
| 16:51:31 | 1 | 928,500 |
| 16:51:08 | 1 | 928,500 |
| 16:51:02 | 1 | 928,200 |
| 16:49:28 | 1 | 927,900 |
| 16:48:37 | 1 | 927,800 |
| 16:47:23 | 14 | 927,500 |
| 16:45:59 | 15 | 927,600 |
| 16:45:06 | 2 | 928,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:01 | 32 | 928,100 |
| 16:43:53 | 2 | 930,200 |
| 16:43:30 | 10 | 930,000 |
| 16:43:06 | 3 | 930,100 |
| 16:42:55 | 4 | 930,400 |
| 16:41:33 | 2 | 930,000 |
| 16:39:05 | 1 | 932,200 |
| 16:38:40 | 1 | 931,700 |
| 16:36:46 | 1 | 932,600 |
| 16:35:33 | 5 | 933,000 |
| 16:34:49 | 5 | 932,800 |
| 16:33:13 | 1 | 933,400 |
| 16:32:56 | 7 | 933,700 |
| 16:32:09 | 4 | 933,400 |
| 16:31:50 | 19 | 933,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:32 | 18 | 933,800 |
| 16:30:19 | 58 | 934,000 |
| 16:29:48 | 19 | 934,600 |
| 16:29:37 | 1 | 934,700 |
| 16:28:32 | 7 | 934,700 |
| 16:28:15 | 1 | 934,700 |
| 16:28:07 | 3 | 934,900 |
| 16:28:02 | 3 | 935,100 |
| 16:27:57 | 2 | 935,100 |
| 16:27:40 | 33 | 935,000 |
| 16:26:39 | 8 | 934,500 |
| 16:25:52 | 1 | 934,600 |
| 16:25:07 | 5 | 934,300 |
| 16:23:50 | 12 | 934,200 |
| 16:23:27 | 6 | 934,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login