ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:28 | 20 | 928,50 |
| 08:11:06 | 0 | 919,30 |
| 29.10.25 18:55:22 | 5 | 919,30 |
| 29.10.25 10:09:47 | 4 | 921,30 |
| 29.10.25 09:44:03 | 9 | 916,10 |
| 29.10.25 08:06:37 | 20 | 908,00 |
| 29.10.25 08:01:52 | 0 | 905,20 |
| 28.10.25 19:49:32 | 25 | 905,20 |
| 28.10.25 11:20:28 | 10 | 909,00 |
| 28.10.25 08:04:54 | 20 | 904,80 |
| 28.10.25 08:03:41 | 0 | 905,70 |
| 27.10.25 15:44:30 | 10 | 908,10 |
| 27.10.25 11:51:20 | 12 | 912,80 |
| 27.10.25 11:39:16 | 5 | 911,90 |
| 27.10.25 08:01:52 | 0 | 899,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:40:54 | 5 | 894,00 |
| 24.10.25 12:02:09 | 10 | 895,20 |
| 24.10.25 08:04:35 | 0 | 893,10 |
| 23.10.25 21:26:11 | 50 | 892,90 |
| 23.10.25 21:05:36 | 6 | 890,80 |
| 23.10.25 20:55:28 | 8 | 891,50 |
| 23.10.25 19:12:53 | 10 | 892,10 |
| 23.10.25 08:20:51 | 20 | 874,40 |
| 22.10.25 19:14:20 | 10 | 866,20 |
| 22.10.25 16:52:24 | 100 | 879,00 |
| 22.10.25 16:34:47 | 2 | 880,00 |
| 22.10.25 08:14:10 | 0 | 882,60 |
| 21.10.25 17:25:24 | 2 | 889,20 |
| 21.10.25 11:45:35 | 3 | 891,50 |
| 21.10.25 10:21:45 | 13 | 887,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:03:07 | 0 | 895,70 |
| 20.10.25 19:15:05 | 5 | 897,50 |
| 20.10.25 18:09:26 | 1 | 901,70 |
| 20.10.25 10:23:43 | 12 | 880,20 |
| 20.10.25 08:01:15 | 2 | 881,60 |
| 17.10.25 16:30:40 | 6 | 881,80 |
| 17.10.25 10:34:35 | 9 | 863,00 |
| 17.10.25 09:33:01 | 15 | 864,70 |
| 17.10.25 08:03:20 | 0 | 865,70 |
| 16.10.25 17:26:24 | 12 | 877,40 |
| 16.10.25 15:34:23 | 18 | 896,50 |
| 16.10.25 11:35:24 | 15 | 879,00 |
| 16.10.25 08:06:23 | 0 | 869,70 |
| 15.10.25 16:41:48 | 35 | 875,80 |
| 15.10.25 15:24:12 | 5 | 892,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login