ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:18 | 0 | 1.120,200 |
| 17:47:34 | 0 | 1.120,400 |
| 17:40:28 | 3 | 1.120,400 |
| 17:32:13 | 0 | 1.121,000 |
| 17:18:00 | 0 | 1.124,200 |
| 17:08:38 | 3 | 1.123,400 |
| 17:03:23 | 0 | 1.123,800 |
| 16:47:43 | 0 | 1.121,000 |
| 16:37:57 | 2 | 1.120,400 |
| 16:37:55 | 2 | 1.120,800 |
| 16:36:46 | 7 | 1.121,400 |
| 16:34:13 | 2 | 1.123,600 |
| 16:32:50 | 0 | 1.124,200 |
| 16:23:57 | 2 | 1.125,200 |
| 16:17:53 | 0 | 1.125,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:28 | 10 | 1.126,800 |
| 16:00:26 | 5 | 1.126,600 |
| 15:48:22 | 0 | 1.121,400 |
| 15:34:01 | 7 | 1.120,800 |
| 15:32:52 | 0 | 1.121,400 |
| 15:25:09 | 1 | 1.125,000 |
| 15:18:01 | 0 | 1.126,600 |
| 15:15:59 | 10 | 1.127,000 |
| 15:15:57 | 6 | 1.127,200 |
| 15:03:00 | 0 | 1.126,200 |
| 14:47:45 | 0 | 1.127,600 |
| 14:32:33 | 0 | 1.124,200 |
| 14:17:53 | 0 | 1.124,600 |
| 14:13:30 | 2 | 1.126,800 |
| 14:03:31 | 0 | 1.126,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:16 | 0 | 1.126,000 |
| 13:42:44 | 3 | 1.126,600 |
| 13:40:55 | 3 | 1.127,000 |
| 13:33:27 | 0 | 1.128,000 |
| 13:17:40 | 0 | 1.127,600 |
| 13:12:28 | 105 | 1.128,200 |
| 13:03:20 | 0 | 1.127,400 |
| 12:47:04 | 0 | 1.128,600 |
| 12:35:00 | 5 | 1.130,600 |
| 12:32:41 | 0 | 1.130,400 |
| 12:17:53 | 0 | 1.129,200 |
| 12:11:47 | 12 | 1.127,200 |
| 12:11:45 | 5 | 1.127,200 |
| 12:03:10 | 0 | 1.130,800 |
| 11:58:31 | 11 | 1.128,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login