ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:07 | 0 | 849,800 |
18:15:05 | 0 | 851,500 |
18:00:02 | 0 | 851,800 |
17:48:44 | 4 | 851,000 |
17:45:06 | 0 | 850,200 |
17:35:06 | 0 | 849,200 |
17:15:07 | 0 | 851,700 |
17:00:08 | 0 | 849,300 |
16:45:06 | 0 | 846,600 |
16:37:27 | 40 | 847,900 |
16:37:18 | 40 | 847,700 |
16:30:04 | 0 | 849,300 |
16:27:17 | 2 | 849,200 |
16:21:24 | 3 | 848,700 |
16:15:05 | 0 | 846,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:28 | 2 | 847,800 |
16:00:07 | 0 | 849,400 |
15:45:05 | 0 | 847,500 |
15:35:13 | 0 | 847,000 |
15:30:08 | 0 | 848,600 |
15:15:11 | 0 | 846,800 |
15:09:17 | 19 | 848,900 |
15:07:34 | 9 | 849,400 |
15:07:30 | 10 | 849,000 |
15:00:15 | 0 | 849,500 |
14:51:52 | 2 | 849,200 |
14:45:12 | 0 | 850,800 |
14:36:11 | 2 | 850,900 |
14:30:15 | 0 | 850,900 |
14:08:02 | 2 | 851,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:25 | 2 | 852,200 |
14:00:11 | 0 | 852,600 |
13:45:12 | 0 | 853,300 |
13:34:22 | 9 | 854,500 |
13:30:12 | 0 | 854,700 |
13:26:08 | 20 | 854,000 |
13:16:18 | 25 | 854,000 |
13:15:59 | 25 | 854,000 |
13:15:08 | 0 | 853,300 |
13:05:14 | 0 | 854,100 |
13:00:21 | 55 | 853,400 |
13:00:13 | 50 | 853,800 |
12:52:41 | 5 | 852,600 |
12:45:06 | 0 | 850,400 |
12:30:11 | 0 | 850,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login