ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:06 | 0 | 1.511,800 |
| 12:17:51 | 0 | 1.495,200 |
| 12:02:52 | 0 | 1.496,800 |
| 12:02:26 | 14 | 1.496,200 |
| 11:59:11 | 1 | 1.497,600 |
| 11:41:28 | 1 | 1.499,400 |
| 11:33:16 | 0 | 1.497,400 |
| 11:21:10 | 18 | 1.496,000 |
| 11:18:08 | 0 | 1.497,800 |
| 11:03:28 | 0 | 1.493,200 |
| 10:34:33 | 0 | 1.500,200 |
| 10:17:29 | 0 | 1.495,200 |
| 10:15:31 | 9 | 1.495,800 |
| 10:03:17 | 0 | 1.501,600 |
| 09:47:25 | 18 | 1.501,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:42 | 0 | 1.507,200 |
| 09:29:34 | 1 | 1.506,000 |
| 09:26:12 | 12 | 1.506,800 |
| 09:23:56 | 5 | 1.505,800 |
| 09:23:53 | 6 | 1.506,800 |
| 09:17:31 | 0 | 1.504,200 |
| 09:08:21 | 7 | 1.496,000 |
| 09:08:18 | 14 | 1.496,200 |
| 09:08:02 | 0 | 1.495,600 |
| 09:05:32 | 2 | 1.498,600 |
| 08:51:20 | 30 | 1.524,000 |
| 08:32:21 | 0 | 1.520,200 |
| 08:19:34 | 20 | 1.520,000 |
| 08:17:33 | 0 | 1.521,600 |
| 08:12:22 | 10 | 1.523,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:14 | 10 | 1.520,800 |
| 08:10:32 | 2 | 1.522,600 |
| 08:05:07 | 7 | 1.519,400 |
| 08:05:05 | 5 | 1.519,800 |
| 08:04:20 | 0 | 1.518,200 |
| 07:53:33 | 0 | 1.515,000 |
| 07:37:35 | 0 | 1.520,200 |
| 07:36:00 | 2 | 1.522,800 |
| 07:32:38 | 0 | 1.520,200 |
| 09.06.26 21:59:29 | 1 | 1.535,000 |
| 09.06.26 21:59:23 | 1 | 1.535,000 |
| 09.06.26 21:57:01 | 0 | 1.527,400 |
| 09.06.26 21:47:04 | 0 | 1.515,800 |
| 09.06.26 21:33:16 | 0 | 1.522,600 |
| 09.06.26 21:17:37 | 0 | 1.513,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login