ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:27 | 12 | 933,700 |
| 16:32:18 | 12 | 933,500 |
| 16:30:02 | 0 | 934,200 |
| 16:26:39 | 15 | 934,800 |
| 16:16:02 | 8 | 934,600 |
| 16:15:04 | 0 | 934,700 |
| 16:00:06 | 0 | 931,200 |
| 15:45:06 | 0 | 930,800 |
| 15:35:45 | 5 | 932,000 |
| 15:35:12 | 0 | 932,300 |
| 15:30:04 | 0 | 931,600 |
| 15:15:40 | 10 | 935,100 |
| 15:15:02 | 0 | 934,900 |
| 15:00:07 | 0 | 937,500 |
| 14:52:59 | 10 | 935,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:49 | 12 | 935,400 |
| 14:47:45 | 7 | 935,200 |
| 14:46:55 | 12 | 933,600 |
| 14:46:43 | 7 | 933,400 |
| 14:45:04 | 0 | 930,400 |
| 14:30:03 | 0 | 927,300 |
| 14:00:06 | 0 | 925,500 |
| 13:45:02 | 0 | 927,000 |
| 13:41:21 | 11 | 927,600 |
| 13:41:10 | 11 | 927,900 |
| 13:30:16 | 0 | 929,100 |
| 13:17:32 | 10 | 928,500 |
| 13:17:27 | 10 | 928,600 |
| 13:16:03 | 60 | 928,100 |
| 13:15:57 | 60 | 928,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:07 | 0 | 927,600 |
| 13:07:06 | 20 | 930,000 |
| 13:07:01 | 20 | 930,000 |
| 13:05:14 | 0 | 930,400 |
| 13:03:10 | 2 | 930,100 |
| 12:59:20 | 10 | 929,300 |
| 12:59:16 | 10 | 929,400 |
| 12:52:00 | 1 | 929,600 |
| 12:51:54 | 1 | 929,600 |
| 12:45:06 | 0 | 929,900 |
| 12:35:40 | 3 | 929,200 |
| 12:30:09 | 0 | 928,500 |
| 12:15:07 | 0 | 929,300 |
| 12:10:42 | 3 | 928,900 |
| 12:00:08 | 0 | 928,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login