ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:10 | 12 | 680,2000 |
10:05:18 | 1 | 678,4000 |
09:56:32 | 10 | 677,6000 |
09:23:15 | 21 | 677,1000 |
09:13:04 | 1 | 677,9000 |
09:10:09 | 15 | 678,8000 |
08:16:13 | 2 | 680,1000 |
08:01:38 | 5 | 684,4000 |
27.06.25 21:49:09 | 1 | 679,3000 |
27.06.25 21:27:27 | 10 | 678,4000 |
27.06.25 18:24:29 | 9 | 679,4000 |
27.06.25 18:06:37 | 16 | 683,8000 |
27.06.25 16:19:36 | 280 | 683,4000 |
27.06.25 16:19:30 | 20 | 683,7000 |
27.06.25 13:42:59 | 2 | 685,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:33:15 | 0 | 685,0000 |
27.06.25 13:12:09 | 0 | 684,1000 |
27.06.25 13:08:19 | 15 | 683,6000 |
27.06.25 12:58:10 | 0 | 682,4000 |
27.06.25 12:08:35 | 3 | 681,0000 |
27.06.25 12:00:01 | 2 | 682,8000 |
27.06.25 11:49:04 | 4 | 683,8000 |
27.06.25 11:46:02 | 10 | 683,8000 |
27.06.25 11:41:01 | 10 | 684,2000 |
27.06.25 11:34:47 | 10 | 683,4000 |
27.06.25 11:21:22 | 33 | 682,8000 |
27.06.25 11:18:38 | 2 | 683,3000 |
27.06.25 11:08:45 | 1 | 683,1000 |
27.06.25 10:49:35 | 2 | 686,2000 |
27.06.25 10:45:04 | 30 | 686,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:23:04 | 3 | 685,9000 |
27.06.25 10:15:20 | 5 | 686,3000 |
27.06.25 10:14:03 | 442 | 685,6000 |
27.06.25 10:08:56 | 13 | 684,5000 |
27.06.25 10:02:34 | 10 | 684,7000 |
27.06.25 10:01:55 | 108 | 684,9000 |
27.06.25 09:45:56 | 1 | 684,6000 |
27.06.25 09:32:52 | 7 | 686,6000 |
27.06.25 09:28:09 | 7 | 686,2000 |
27.06.25 09:24:11 | 85 | 686,4000 |
27.06.25 09:10:36 | 145 | 685,2000 |
27.06.25 09:10:02 | 10 | 685,0000 |
27.06.25 08:44:39 | 100 | 690,9000 |
27.06.25 08:00:53 | 15 | 690,9000 |
26.06.25 20:11:06 | 5 | 682,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login