ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:54 | 3 | 851,2000 |
18:04:32 | 2 | 851,5000 |
17:54:14 | 50 | 851,4000 |
17:52:54 | 7 | 851,9000 |
17:50:55 | 12 | 856,0000 |
17:50:26 | 5 | 852,5000 |
17:49:22 | 7 | 851,0000 |
17:37:25 | 15 | 848,4000 |
16:46:54 | 7 | 846,3000 |
16:36:24 | 10 | 846,6000 |
16:22:32 | 20 | 848,8000 |
15:58:09 | 10 | 848,5000 |
15:41:04 | 10 | 846,7000 |
15:35:16 | 8 | 846,6000 |
15:31:45 | 4 | 847,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:15 | 5 | 846,7000 |
15:16:58 | 18 | 846,8000 |
15:14:52 | 13 | 846,6000 |
15:12:01 | 4 | 848,1000 |
15:11:46 | 15 | 848,6000 |
15:10:02 | 3 | 848,8000 |
15:07:22 | 10 | 849,1000 |
15:05:00 | 15 | 849,7000 |
14:37:48 | 3 | 851,3000 |
14:16:19 | 20 | 850,8000 |
14:12:39 | 3 | 851,2000 |
14:11:24 | 3 | 851,4000 |
14:10:30 | 20 | 851,5000 |
13:12:05 | 30 | 853,2000 |
12:44:09 | 18 | 850,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:58 | 200 | 850,3000 |
12:27:18 | 13 | 850,2000 |
12:24:35 | 12 | 851,2000 |
12:06:23 | 15 | 851,0000 |
12:01:41 | 10 | 851,5000 |
11:48:22 | 5 | 851,2000 |
11:39:56 | 42 | 853,4000 |
11:25:04 | 90 | 850,9000 |
11:11:11 | 44 | 852,0000 |
11:06:13 | 55 | 852,0000 |
11:03:51 | 2 | 851,9000 |
11:03:01 | 18 | 852,0000 |
10:36:03 | 12 | 853,1000 |
10:26:03 | 25 | 856,7000 |
10:18:25 | 30 | 856,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login