ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:05 | 6 | 931,3000 |
| 16:06:57 | 10 | 932,6000 |
| 15:57:48 | 50 | 929,4000 |
| 15:52:57 | 6 | 929,1000 |
| 15:51:10 | 14 | 929,3000 |
| 15:51:02 | 6 | 929,8000 |
| 15:31:53 | 10 | 933,5000 |
| 15:00:50 | 4 | 937,9000 |
| 14:48:49 | 2 | 936,3000 |
| 14:48:18 | 43 | 935,6000 |
| 14:47:16 | 10 | 934,4000 |
| 14:41:01 | 8 | 926,0000 |
| 14:40:25 | 7 | 926,2000 |
| 14:13:46 | 30 | 924,8000 |
| 13:45:17 | 5 | 927,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:20 | 5 | 926,1000 |
| 13:09:08 | 30 | 929,5000 |
| 13:07:00 | 2 | 930,2000 |
| 13:03:30 | 4 | 930,0000 |
| 12:38:20 | 15 | 929,8000 |
| 12:38:12 | 2 | 930,1000 |
| 12:33:12 | 15 | 928,7000 |
| 12:00:42 | 15 | 927,7000 |
| 11:37:15 | 10 | 926,5000 |
| 11:33:58 | 10 | 927,0000 |
| 11:15:09 | 20 | 925,6000 |
| 10:56:21 | 3 | 925,1000 |
| 10:23:15 | 10 | 929,1000 |
| 10:18:32 | 6 | 929,4000 |
| 10:15:02 | 5 | 930,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:13 | 8 | 929,1000 |
| 10:05:11 | 5 | 930,1000 |
| 10:01:19 | 5 | 930,0000 |
| 09:53:17 | 12 | 930,6000 |
| 09:37:44 | 15 | 930,2000 |
| 09:27:24 | 5 | 930,3000 |
| 08:55:15 | 1 | 927,4000 |
| 08:34:49 | 10 | 926,0000 |
| 08:32:28 | 15 | 925,0000 |
| 08:30:41 | 6 | 924,0000 |
| 08:00:33 | 20 | 923,8000 |
| 29.10.25 21:09:33 | 5 | 923,9000 |
| 29.10.25 20:53:19 | 20 | 922,1000 |
| 29.10.25 20:34:06 | 3 | 926,4000 |
| 29.10.25 20:24:16 | 1 | 927,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login