ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:52:06 | 7 | 854,900 |
10.05.24 08:51:31 | 10 | 852,500 |
10.05.24 08:50:56 | 10 | 852,500 |
10.05.24 08:50:20 | 7 | 854,900 |
10.05.24 08:49:38 | 7 | 854,900 |
10.05.24 08:48:18 | 10 | 852,500 |
10.05.24 08:47:37 | 20 | 854,000 |
10.05.24 08:46:06 | 20 | 853,000 |
10.05.24 08:45:54 | 10 | 853,000 |
10.05.24 08:45:52 | 2 | 854,900 |
10.05.24 08:45:00 | 20 | 854,000 |
10.05.24 08:44:38 | 1 | 851,500 |
10.05.24 08:43:57 | 20 | 852,500 |
10.05.24 08:43:24 | 20 | 852,000 |
10.05.24 08:43:12 | 20 | 853,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:42:48 | 20 | 854,000 |
10.05.24 08:41:54 | 20 | 853,000 |
10.05.24 08:41:33 | 20 | 852,500 |
10.05.24 08:41:01 | 10 | 854,200 |
10.05.24 08:40:55 | 10 | 854,100 |
10.05.24 08:39:46 | 20 | 853,000 |
10.05.24 08:39:07 | 15 | 851,200 |
10.05.24 08:38:40 | 20 | 851,000 |
10.05.24 08:33:26 | 5 | 850,700 |
10.05.24 08:26:35 | 1 | 849,600 |
10.05.24 08:12:15 | 2 | 849,500 |
10.05.24 08:12:15 | 20 | 849,500 |
10.05.24 08:12:12 | 15 | 849,400 |
10.05.24 08:11:05 | 20 | 849,400 |
10.05.24 08:07:34 | 2 | 849,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:04:28 | 40 | 849,500 |
10.05.24 08:02:31 | 20 | 849,500 |
10.05.24 08:02:23 | 3 | 847,900 |
10.05.24 08:01:45 | 1 | 849,600 |
10.05.24 08:00:01 | 20 | 849,300 |
09.05.24 19:57:40 | 3 | 846,700 |
09.05.24 19:29:09 | 20 | 844,500 |
09.05.24 19:27:02 | 11 | 844,400 |
09.05.24 19:23:01 | 10 | 843,600 |
09.05.24 19:22:39 | 12 | 844,500 |
09.05.24 19:19:40 | 9 | 844,100 |
09.05.24 19:17:43 | 6 | 844,800 |
09.05.24 19:15:25 | 20 | 846,700 |
09.05.24 19:12:39 | 20 | 846,800 |
09.05.24 19:05:41 | 10 | 847,900 |