ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:59 | 20 | 935,00 |
| 14:49:18 | 30 | 935,00 |
| 08:14:29 | 1 | 922,00 |
| 29.10.25 17:43:10 | 10 | 919,00 |
| 29.10.25 08:08:17 | 0 | 906,70 |
| 28.10.25 08:26:47 | 0 | 903,40 |
| 27.10.25 09:25:43 | 0 | 907,00 |
| 24.10.25 17:49:53 | 2 | 893,40 |
| 24.10.25 08:08:12 | 0 | 895,70 |
| 23.10.25 21:23:25 | 3 | 893,50 |
| 23.10.25 10:23:06 | 12 | 873,60 |
| 23.10.25 08:08:13 | 0 | 873,60 |
| 22.10.25 16:59:26 | 10 | 878,40 |
| 22.10.25 08:52:25 | 0 | 880,80 |
| 21.10.25 10:12:17 | 10 | 892,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:08:12 | 0 | 893,50 |
| 20.10.25 21:39:57 | 4 | 895,40 |
| 20.10.25 18:21:46 | 11 | 901,90 |
| 20.10.25 15:36:01 | 3 | 890,70 |
| 20.10.25 08:08:12 | 0 | 881,00 |
| 17.10.25 12:48:29 | 10 | 866,90 |
| 17.10.25 10:24:27 | 2 | 859,50 |
| 17.10.25 09:40:00 | 1 | 866,00 |
| 17.10.25 08:16:53 | 0 | 860,90 |
| 16.10.25 15:22:52 | 14 | 890,70 |
| 16.10.25 08:08:13 | 0 | 868,90 |
| 15.10.25 12:53:34 | 4 | 882,80 |
| 15.10.25 12:25:05 | 1 | 884,60 |
| 15.10.25 08:02:09 | 0 | 871,00 |
| 14.10.25 08:20:07 | 0 | 836,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 12:45:17 | 1 | 842,20 |
| 13.10.25 09:09:49 | 5 | 835,20 |
| 13.10.25 08:18:55 | 15 | 826,50 |
| 10.10.25 20:22:15 | 12 | 818,00 |
| 10.10.25 17:14:33 | 2 | 826,40 |
| 10.10.25 17:14:27 | 1 | 826,40 |
| 10.10.25 14:10:47 | 1 | 843,40 |
| 10.10.25 08:04:21 | 5 | 847,30 |
| 09.10.25 17:18:01 | 1 | 851,20 |
| 09.10.25 14:03:26 | 5 | 853,30 |
| 09.10.25 08:08:12 | 0 | 853,50 |
| 08.10.25 17:17:52 | 2 | 850,70 |
| 08.10.25 08:15:43 | 0 | 859,40 |
| 07.10.25 17:48:16 | 9 | 869,30 |
| 07.10.25 08:08:14 | 0 | 892,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login