ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:08 | 5 | 856,900 |
10:42:57 | 3 | 856,900 |
10:36:30 | 7 | 856,000 |
10:35:45 | 5 | 856,100 |
10:34:49 | 1 | 856,100 |
10:33:05 | 1 | 855,900 |
10:23:16 | 6 | 856,200 |
10:23:14 | 1 | 856,200 |
10:23:12 | 1 | 856,200 |
10:23:07 | 8 | 856,200 |
10:23:06 | 3 | 856,200 |
10:22:49 | 3 | 855,700 |
10:15:03 | 3 | 856,100 |
10:14:26 | 6 | 856,200 |
10:13:23 | 30 | 855,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:56 | 10 | 855,900 |
10:09:30 | 2 | 855,600 |
10:08:55 | 1 | 855,700 |
10:04:13 | 2 | 855,500 |
10:01:39 | 10 | 855,000 |
09:58:35 | 100 | 855,600 |
09:50:34 | 1 | 856,200 |
09:45:48 | 55 | 855,000 |
09:44:18 | 3 | 854,800 |
09:42:53 | 2 | 856,000 |
09:41:16 | 5 | 855,600 |
09:38:09 | 6 | 855,500 |
09:37:23 | 3 | 854,800 |
09:37:05 | 2 | 854,800 |
09:34:46 | 75 | 854,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:41 | 50 | 854,300 |
09:30:31 | 1 | 854,100 |
09:30:18 | 2 | 853,800 |
09:30:11 | 3 | 853,800 |
09:29:27 | 2 | 854,000 |
09:29:19 | 20 | 853,400 |
09:27:19 | 2 | 854,500 |
09:26:14 | 2 | 854,100 |
09:26:10 | 2 | 854,100 |
09:26:06 | 4 | 854,100 |
09:25:13 | 4 | 854,400 |
09:24:05 | 12 | 854,300 |
09:23:22 | 2 | 854,700 |
09:22:53 | 1 | 854,500 |
09:22:32 | 12 | 854,200 |