ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:48:08 | 53 | 852,100 |
08.05.24 16:43:37 | 1 | 851,900 |
08.05.24 16:43:36 | 17 | 852,100 |
08.05.24 16:39:33 | 6 | 851,600 |
08.05.24 16:39:17 | 10 | 851,500 |
08.05.24 16:37:59 | 1 | 852,000 |
08.05.24 16:35:14 | 1 | 852,600 |
08.05.24 16:34:00 | 13 | 852,600 |
08.05.24 16:32:25 | 2 | 852,900 |
08.05.24 16:30:55 | 3 | 852,400 |
08.05.24 16:29:31 | 1 | 851,900 |
08.05.24 16:28:09 | 3 | 851,300 |
08.05.24 16:27:53 | 2 | 851,100 |
08.05.24 16:26:58 | 60 | 851,500 |
08.05.24 16:25:26 | 100 | 851,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:22:46 | 10 | 851,500 |
08.05.24 16:22:30 | 5 | 851,100 |
08.05.24 16:22:11 | 5 | 851,200 |
08.05.24 16:20:03 | 25 | 850,100 |
08.05.24 16:17:21 | 8 | 849,200 |
08.05.24 16:13:27 | 50 | 850,000 |
08.05.24 16:09:54 | 1 | 850,500 |
08.05.24 16:07:50 | 3 | 849,800 |
08.05.24 16:05:54 | 100 | 850,500 |
08.05.24 16:02:30 | 35 | 849,800 |
08.05.24 15:58:12 | 1 | 848,900 |
08.05.24 15:55:26 | 4 | 848,200 |
08.05.24 15:49:19 | 1 | 849,000 |
08.05.24 15:47:45 | 1 | 847,400 |
08.05.24 15:46:21 | 50 | 845,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:41 | 100 | 845,900 |
08.05.24 15:39:57 | 6 | 844,900 |
08.05.24 15:36:06 | 1 | 841,400 |
08.05.24 15:35:38 | 10 | 841,400 |
08.05.24 15:32:47 | 1 | 842,000 |
08.05.24 15:32:24 | 1 | 842,500 |
08.05.24 15:32:05 | 3 | 843,000 |
08.05.24 15:31:51 | 1 | 842,400 |
08.05.24 15:30:03 | 2 | 841,300 |
08.05.24 15:24:09 | 5 | 843,200 |
08.05.24 15:23:51 | 4 | 843,000 |
08.05.24 15:23:47 | 45 | 843,000 |
08.05.24 15:14:27 | 60 | 843,100 |
08.05.24 15:11:38 | 6 | 842,300 |
08.05.24 15:07:05 | 14 | 842,800 |