ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:28:16 | 100 | 860,800 |
26.04.24 16:27:50 | 100 | 860,900 |
26.04.24 16:27:47 | 3 | 860,800 |
26.04.24 16:25:48 | 3 | 859,700 |
26.04.24 16:21:41 | 4 | 860,100 |
26.04.24 16:20:01 | 1 | 861,000 |
26.04.24 16:19:33 | 5 | 860,100 |
26.04.24 16:19:27 | 2 | 860,000 |
26.04.24 16:16:14 | 1 | 860,600 |
26.04.24 16:13:32 | 10 | 860,600 |
26.04.24 16:12:12 | 5 | 860,000 |
26.04.24 16:10:27 | 5 | 859,000 |
26.04.24 16:10:12 | 3 | 859,200 |
26.04.24 16:09:08 | 1 | 859,100 |
26.04.24 16:09:04 | 2 | 859,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:08:12 | 3 | 858,100 |
26.04.24 16:07:23 | 3 | 858,100 |
26.04.24 16:06:54 | 1 | 857,900 |
26.04.24 16:06:32 | 1 | 857,700 |
26.04.24 16:06:23 | 2 | 858,100 |
26.04.24 16:06:00 | 20 | 859,000 |
26.04.24 16:05:57 | 1 | 859,000 |
26.04.24 16:05:41 | 3 | 858,100 |
26.04.24 16:05:24 | 3 | 859,100 |
26.04.24 16:05:17 | 3 | 859,200 |
26.04.24 16:05:15 | 15 | 859,400 |
26.04.24 16:04:33 | 10 | 859,200 |
26.04.24 16:04:22 | 22 | 858,900 |
26.04.24 16:03:59 | 1 | 859,600 |
26.04.24 16:01:33 | 2 | 859,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:00:15 | 1 | 859,000 |
26.04.24 15:59:22 | 10 | 859,300 |
26.04.24 15:56:38 | 2 | 859,500 |
26.04.24 15:55:54 | 1 | 860,000 |
26.04.24 15:55:46 | 61 | 859,900 |
26.04.24 15:55:39 | 2 | 859,800 |
26.04.24 15:54:49 | 2 | 859,400 |
26.04.24 15:53:15 | 15 | 858,100 |
26.04.24 15:52:45 | 2 | 858,600 |
26.04.24 15:51:58 | 12 | 860,000 |
26.04.24 15:51:36 | 7 | 859,600 |
26.04.24 15:51:28 | 12 | 859,700 |
26.04.24 15:50:54 | 58 | 860,000 |
26.04.24 15:50:31 | 10 | 859,700 |
26.04.24 15:50:00 | 2 | 859,000 |