ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:50:35 | 9 | 862,200 |
26.04.24 17:49:50 | 1 | 862,000 |
26.04.24 17:48:41 | 10 | 860,700 |
26.04.24 17:48:34 | 12 | 860,600 |
26.04.24 17:47:21 | 3 | 860,600 |
26.04.24 17:43:55 | 2 | 858,700 |
26.04.24 17:40:17 | 3 | 859,700 |
26.04.24 17:39:08 | 5 | 859,500 |
26.04.24 17:38:22 | 12 | 857,700 |
26.04.24 17:36:05 | 8 | 859,800 |
26.04.24 17:25:56 | 10 | 860,000 |
26.04.24 17:22:24 | 5 | 859,900 |
26.04.24 17:20:37 | 2 | 861,000 |
26.04.24 17:20:04 | 10 | 861,000 |
26.04.24 17:19:09 | 5 | 861,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:17:53 | 2 | 861,300 |
26.04.24 17:17:17 | 5 | 861,400 |
26.04.24 17:16:20 | 2 | 860,500 |
26.04.24 17:15:15 | 2 | 860,600 |
26.04.24 17:11:47 | 2 | 861,400 |
26.04.24 17:07:40 | 10 | 861,400 |
26.04.24 17:04:43 | 10 | 861,000 |
26.04.24 16:59:45 | 3 | 858,700 |
26.04.24 16:58:03 | 1 | 859,500 |
26.04.24 16:48:03 | 2 | 860,500 |
26.04.24 16:45:48 | 50 | 860,000 |
26.04.24 16:44:05 | 2 | 860,200 |
26.04.24 16:43:37 | 1 | 860,600 |
26.04.24 16:43:11 | 1 | 861,100 |
26.04.24 16:43:00 | 1 | 861,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:42:26 | 5 | 860,300 |
26.04.24 16:42:18 | 1 | 860,000 |
26.04.24 16:38:44 | 6 | 859,900 |
26.04.24 16:38:44 | 1 | 859,900 |
26.04.24 16:38:09 | 1 | 859,700 |
26.04.24 16:37:18 | 76 | 860,000 |
26.04.24 16:37:16 | 2 | 860,200 |
26.04.24 16:37:15 | 22 | 860,500 |
26.04.24 16:35:46 | 3 | 862,000 |
26.04.24 16:35:16 | 3 | 861,400 |
26.04.24 16:35:05 | 2 | 861,400 |
26.04.24 16:34:44 | 5 | 861,500 |
26.04.24 16:32:55 | 12 | 859,800 |
26.04.24 16:29:55 | 1 | 859,800 |
26.04.24 16:29:52 | 27 | 859,700 |