ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:35:46 | 18 | 863,300 |
26.04.24 19:35:24 | 6 | 863,200 |
26.04.24 19:35:06 | 10 | 863,200 |
26.04.24 19:33:43 | 10 | 864,100 |
26.04.24 19:32:42 | 1 | 865,300 |
26.04.24 19:30:54 | 4 | 865,300 |
26.04.24 19:30:00 | 4 | 865,300 |
26.04.24 19:27:35 | 5 | 864,700 |
26.04.24 19:22:11 | 4 | 866,000 |
26.04.24 19:21:22 | 4 | 863,900 |
26.04.24 19:15:43 | 7 | 865,000 |
26.04.24 19:13:10 | 2 | 865,000 |
26.04.24 19:13:03 | 10 | 864,400 |
26.04.24 19:11:28 | 10 | 863,400 |
26.04.24 19:00:03 | 5 | 863,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:59:01 | 10 | 862,200 |
26.04.24 18:55:00 | 10 | 860,400 |
26.04.24 18:45:38 | 5 | 861,600 |
26.04.24 18:43:32 | 20 | 861,500 |
26.04.24 18:38:57 | 6 | 862,700 |
26.04.24 18:38:57 | 5 | 862,700 |
26.04.24 18:38:29 | 10 | 863,300 |
26.04.24 18:38:27 | 1 | 863,300 |
26.04.24 18:38:21 | 3 | 864,000 |
26.04.24 18:37:15 | 5 | 863,800 |
26.04.24 18:36:26 | 6 | 864,000 |
26.04.24 18:33:41 | 4 | 862,900 |
26.04.24 18:29:24 | 1 | 863,100 |
26.04.24 18:23:33 | 10 | 863,100 |
26.04.24 18:23:29 | 7 | 863,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:23:29 | 13 | 863,200 |
26.04.24 18:23:27 | 10 | 862,800 |
26.04.24 18:23:21 | 10 | 861,800 |
26.04.24 18:23:21 | 10 | 861,800 |
26.04.24 18:22:28 | 10 | 861,500 |
26.04.24 18:20:44 | 5 | 860,400 |
26.04.24 18:16:33 | 10 | 861,600 |
26.04.24 18:14:49 | 2 | 863,200 |
26.04.24 18:13:54 | 10 | 862,400 |
26.04.24 18:12:18 | 10 | 862,800 |
26.04.24 18:08:29 | 2 | 862,000 |
26.04.24 17:56:32 | 7 | 860,900 |
26.04.24 17:56:13 | 13 | 861,800 |
26.04.24 17:52:05 | 2 | 863,800 |
26.04.24 17:51:10 | 9 | 861,800 |