ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:34 | 1 | 860,500 |
26.04.24 21:56:57 | 4 | 860,700 |
26.04.24 21:55:16 | 10 | 860,800 |
26.04.24 21:51:28 | 66 | 861,000 |
26.04.24 21:49:52 | 10 | 861,000 |
26.04.24 21:39:11 | 10 | 859,900 |
26.04.24 21:32:59 | 1 | 860,900 |
26.04.24 21:26:55 | 3 | 860,800 |
26.04.24 21:25:07 | 1 | 862,000 |
26.04.24 21:23:40 | 11 | 860,800 |
26.04.24 21:21:49 | 10 | 860,800 |
26.04.24 21:21:27 | 4 | 860,800 |
26.04.24 21:20:38 | 1 | 862,200 |
26.04.24 21:16:32 | 3 | 861,200 |
26.04.24 21:06:42 | 2 | 861,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:00:02 | 3 | 860,000 |
26.04.24 20:59:07 | 15 | 860,000 |
26.04.24 20:50:41 | 2 | 860,000 |
26.04.24 20:48:45 | 5 | 860,000 |
26.04.24 20:47:33 | 4 | 860,200 |
26.04.24 20:42:12 | 10 | 860,200 |
26.04.24 20:40:42 | 3 | 861,100 |
26.04.24 20:40:34 | 15 | 860,200 |
26.04.24 20:39:20 | 5 | 860,200 |
26.04.24 20:38:50 | 10 | 860,200 |
26.04.24 20:36:50 | 10 | 862,400 |
26.04.24 20:32:35 | 3 | 860,100 |
26.04.24 20:31:01 | 5 | 862,700 |
26.04.24 20:27:51 | 5 | 862,900 |
26.04.24 20:26:05 | 18 | 862,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:22:32 | 1 | 864,400 |
26.04.24 20:18:38 | 11 | 863,700 |
26.04.24 20:18:37 | 5 | 865,400 |
26.04.24 20:18:23 | 20 | 865,300 |
26.04.24 20:08:37 | 2 | 865,400 |
26.04.24 20:07:49 | 10 | 864,700 |
26.04.24 20:06:58 | 1 | 863,300 |
26.04.24 19:58:50 | 1 | 864,500 |
26.04.24 19:52:50 | 2 | 864,500 |
26.04.24 19:50:04 | 1 | 863,700 |
26.04.24 19:46:08 | 5 | 864,000 |
26.04.24 19:41:26 | 2 | 864,700 |
26.04.24 19:41:19 | 5 | 863,000 |
26.04.24 19:41:08 | 3 | 864,200 |
26.04.24 19:35:57 | 10 | 863,800 |