ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:58:35 | 100 | 855,600 |
10.05.24 09:50:34 | 1 | 856,200 |
10.05.24 09:45:48 | 55 | 855,000 |
10.05.24 09:44:18 | 3 | 854,800 |
10.05.24 09:42:53 | 2 | 856,000 |
10.05.24 09:41:16 | 5 | 855,600 |
10.05.24 09:38:09 | 6 | 855,500 |
10.05.24 09:37:23 | 3 | 854,800 |
10.05.24 09:37:05 | 2 | 854,800 |
10.05.24 09:34:46 | 75 | 854,300 |
10.05.24 09:34:41 | 50 | 854,300 |
10.05.24 09:30:31 | 1 | 854,100 |
10.05.24 09:30:18 | 2 | 853,800 |
10.05.24 09:30:11 | 3 | 853,800 |
10.05.24 09:29:27 | 2 | 854,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:29:19 | 20 | 853,400 |
10.05.24 09:27:19 | 2 | 854,500 |
10.05.24 09:26:14 | 2 | 854,100 |
10.05.24 09:26:10 | 2 | 854,100 |
10.05.24 09:26:06 | 4 | 854,100 |
10.05.24 09:25:13 | 4 | 854,400 |
10.05.24 09:24:05 | 12 | 854,300 |
10.05.24 09:23:22 | 2 | 854,700 |
10.05.24 09:22:53 | 1 | 854,500 |
10.05.24 09:22:32 | 12 | 854,200 |
10.05.24 09:19:17 | 5 | 854,500 |
10.05.24 09:15:41 | 3 | 853,800 |
10.05.24 09:13:10 | 10 | 854,400 |
10.05.24 09:11:46 | 25 | 853,500 |
10.05.24 09:11:41 | 100 | 853,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:11:21 | 10 | 854,600 |
10.05.24 09:09:41 | 20 | 856,100 |
10.05.24 09:09:00 | 25 | 856,500 |
10.05.24 09:08:17 | 100 | 856,500 |
10.05.24 09:06:12 | 10 | 855,700 |
10.05.24 09:04:21 | 100 | 855,600 |
10.05.24 09:04:14 | 2 | 855,000 |
10.05.24 09:02:48 | 15 | 855,500 |
10.05.24 09:02:47 | 5 | 855,000 |
10.05.24 09:02:23 | 10 | 854,900 |
10.05.24 09:01:50 | 12 | 854,500 |
10.05.24 08:56:34 | 1 | 855,000 |
10.05.24 08:54:52 | 7 | 854,900 |
10.05.24 08:53:47 | 7 | 854,900 |
10.05.24 08:53:01 | 7 | 854,900 |