ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:34:01 | 4 | 844,100 |
17.05.24 10:33:07 | 26 | 844,400 |
17.05.24 10:30:47 | 4 | 843,600 |
17.05.24 10:28:11 | 25 | 844,000 |
17.05.24 10:24:19 | 2 | 844,000 |
17.05.24 10:22:56 | 58 | 844,500 |
17.05.24 10:22:32 | 15 | 844,400 |
17.05.24 10:22:32 | 20 | 844,400 |
17.05.24 10:22:32 | 29 | 844,400 |
17.05.24 10:22:32 | 4 | 844,400 |
17.05.24 10:22:32 | 3 | 844,400 |
17.05.24 10:21:39 | 75 | 844,200 |
17.05.24 10:21:22 | 20 | 844,300 |
17.05.24 10:20:59 | 20 | 844,400 |
17.05.24 10:19:23 | 5 | 844,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:18:37 | 2 | 844,500 |
17.05.24 10:16:40 | 1 | 844,700 |
17.05.24 10:15:59 | 2 | 844,800 |
17.05.24 10:15:57 | 7 | 845,000 |
17.05.24 10:08:13 | 100 | 845,600 |
17.05.24 10:07:20 | 11 | 846,100 |
17.05.24 10:06:49 | 6 | 846,100 |
17.05.24 10:06:38 | 100 | 846,100 |
17.05.24 10:04:02 | 2 | 845,900 |
17.05.24 10:03:07 | 4 | 846,700 |
17.05.24 09:59:28 | 1 | 847,300 |
17.05.24 09:59:15 | 12 | 847,300 |
17.05.24 09:56:34 | 2 | 847,500 |
17.05.24 09:56:10 | 2 | 847,600 |
17.05.24 09:53:13 | 2 | 848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:51:16 | 7 | 848,400 |
17.05.24 09:44:36 | 10 | 848,500 |
17.05.24 09:40:43 | 20 | 848,300 |
17.05.24 09:33:57 | 2 | 847,400 |
17.05.24 09:31:56 | 2 | 848,000 |
17.05.24 09:30:14 | 1 | 846,700 |
17.05.24 09:17:46 | 10 | 846,800 |
17.05.24 09:15:41 | 3 | 847,600 |
17.05.24 09:08:57 | 2 | 845,500 |
17.05.24 09:06:44 | 6 | 846,000 |
17.05.24 09:06:29 | 100 | 846,600 |
17.05.24 09:06:24 | 5 | 847,000 |
17.05.24 09:03:17 | 2 | 849,300 |
17.05.24 09:02:19 | 20 | 849,800 |
17.05.24 08:52:41 | 12 | 851,100 |