GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:25:12 | - | 41,840 |
02.05.24 21:24:42 | - | 41,835 |
02.05.24 21:24:37 | - | 41,825 |
02.05.24 21:24:28 | - | 41,820 |
02.05.24 21:24:20 | - | 41,810 |
02.05.24 21:24:08 | - | 41,810 |
02.05.24 21:24:06 | - | 41,805 |
02.05.24 21:24:02 | - | 41,815 |
02.05.24 21:23:58 | - | 41,815 |
02.05.24 21:23:43 | - | 41,825 |
02.05.24 21:23:26 | - | 41,815 |
02.05.24 21:23:23 | - | 41,805 |
02.05.24 21:23:21 | - | 41,800 |
02.05.24 21:23:19 | - | 41,810 |
02.05.24 21:23:14 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:23:07 | - | 41,810 |
02.05.24 21:23:04 | - | 41,800 |
02.05.24 21:22:54 | - | 41,805 |
02.05.24 21:22:45 | - | 41,815 |
02.05.24 21:22:29 | - | 41,815 |
02.05.24 21:22:19 | - | 41,815 |
02.05.24 21:22:12 | - | 41,825 |
02.05.24 21:22:02 | - | 41,820 |
02.05.24 21:22:02 | - | 41,815 |
02.05.24 21:21:54 | - | 41,815 |
02.05.24 21:21:50 | - | 41,825 |
02.05.24 21:21:45 | - | 41,820 |
02.05.24 21:21:44 | - | 41,810 |
02.05.24 21:21:31 | - | 41,820 |
02.05.24 21:21:14 | - | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:21:04 | - | 41,815 |
02.05.24 21:21:01 | - | 41,805 |
02.05.24 21:20:39 | - | 41,805 |
02.05.24 21:20:32 | - | 41,810 |
02.05.24 21:20:26 | - | 41,800 |
02.05.24 21:20:26 | - | 41,800 |
02.05.24 21:20:20 | - | 41,805 |
02.05.24 21:20:06 | - | 41,810 |
02.05.24 21:20:01 | - | 41,805 |
02.05.24 21:19:39 | - | 41,800 |
02.05.24 21:19:35 | - | 41,795 |
02.05.24 21:19:27 | - | 41,800 |
02.05.24 21:19:15 | - | 41,800 |
02.05.24 21:18:12 | - | 41,800 |
02.05.24 21:18:08 | - | 41,795 |