GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:01:25 | - | 41,390 |
03.05.24 21:01:12 | - | 41,395 |
03.05.24 21:01:03 | - | 41,405 |
03.05.24 21:01:01 | - | 41,400 |
03.05.24 21:01:00 | - | 41,410 |
03.05.24 21:01:00 | - | 41,400 |
03.05.24 21:00:42 | - | 41,400 |
03.05.24 21:00:38 | - | 41,400 |
03.05.24 21:00:33 | - | 41,400 |
03.05.24 21:00:14 | - | 41,390 |
03.05.24 21:00:11 | - | 41,400 |
03.05.24 20:59:49 | - | 41,400 |
03.05.24 20:59:45 | - | 41,410 |
03.05.24 20:59:22 | - | 41,410 |
03.05.24 20:59:15 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:59:12 | - | 41,410 |
03.05.24 20:59:12 | - | 41,400 |
03.05.24 20:59:08 | - | 41,400 |
03.05.24 20:58:53 | - | 41,410 |
03.05.24 20:58:38 | - | 41,400 |
03.05.24 20:58:32 | - | 41,410 |
03.05.24 20:58:20 | - | 41,420 |
03.05.24 20:58:19 | - | 41,420 |
03.05.24 20:58:16 | - | 41,430 |
03.05.24 20:58:15 | - | 41,420 |
03.05.24 20:58:08 | - | 41,425 |
03.05.24 20:58:01 | - | 41,415 |
03.05.24 20:57:41 | - | 41,420 |
03.05.24 20:57:36 | - | 41,420 |
03.05.24 20:57:35 | - | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:57:26 | - | 41,415 |
03.05.24 20:57:07 | - | 41,405 |
03.05.24 20:57:05 | - | 41,405 |
03.05.24 20:56:45 | - | 41,405 |
03.05.24 20:56:31 | - | 41,405 |
03.05.24 20:56:30 | - | 41,395 |
03.05.24 20:56:04 | - | 41,395 |
03.05.24 20:55:58 | - | 41,405 |
03.05.24 20:55:52 | - | 41,400 |
03.05.24 20:55:50 | - | 41,405 |
03.05.24 20:55:46 | - | 41,400 |
03.05.24 20:55:40 | - | 41,390 |
03.05.24 20:55:38 | - | 41,380 |
03.05.24 20:55:26 | - | 41,390 |
03.05.24 20:55:23 | - | 41,380 |