General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:01 | 200 | 80,0175 |
| 20:23:57 | 146 | 80,0000 |
| 20:23:57 | 100 | 80,0000 |
| 20:23:57 | 100 | 80,0000 |
| 20:23:41 | 100 | 79,9998 |
| 20:23:35 | 100 | 80,0000 |
| 20:23:35 | 200 | 80,0000 |
| 20:23:35 | 100 | 80,0000 |
| 20:23:35 | 150 | 80,0000 |
| 20:23:35 | 200 | 80,0000 |
| 20:23:34 | 150 | 80,0000 |
| 20:23:34 | 200 | 80,0000 |
| 20:23:27 | 100 | 80,0000 |
| 20:23:22 | 100 | 79,9800 |
| 20:23:22 | 100 | 79,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:22 | 100 | 79,9900 |
| 20:23:21 | 148 | 79,9900 |
| 20:23:21 | 122 | 79,9900 |
| 20:23:21 | 100 | 80,0000 |
| 20:23:21 | 100 | 80,0000 |
| 20:23:21 | 250 | 80,0000 |
| 20:23:21 | 100 | 80,0000 |
| 20:23:21 | 100 | 80,0000 |
| 20:23:21 | 100 | 80,0000 |
| 20:23:21 | 100 | 80,0000 |
| 20:23:11 | 198 | 80,0000 |
| 20:23:11 | 100 | 80,0100 |
| 20:23:11 | 100 | 80,0100 |
| 20:23:11 | 100 | 80,0200 |
| 20:23:11 | 300 | 80,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:11 | 200 | 80,0200 |
| 20:23:11 | 100 | 80,0200 |
| 20:23:11 | 100 | 80,0150 |
| 20:23:11 | 100 | 80,0200 |
| 20:23:11 | 100 | 80,0200 |
| 20:23:11 | 100 | 80,0150 |
| 20:23:11 | 100 | 80,0150 |
| 20:23:10 | 100 | 80,0100 |
| 20:23:10 | 161 | 80,0100 |
| 20:23:10 | 100 | 80,0100 |
| 20:23:10 | 100 | 80,0100 |
| 20:23:10 | 100 | 80,0100 |
| 20:23:06 | 222 | 80,0000 |
| 20:23:06 | 100 | 80,0000 |
| 20:23:06 | 200 | 80,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login