GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 41,6600 |
08:01:04 | 0 | 41,6600 |
08:01:03 | 0 | 41,6600 |
30.06.25 08:04:12 | 0 | 42,4850 |
30.06.25 08:04:11 | 0 | 42,4850 |
30.06.25 08:04:10 | 0 | 42,4850 |
27.06.25 08:00:24 | 0 | 42,0250 |
26.06.25 11:01:17 | 400 | 41,0500 |
26.06.25 10:55:15 | 11 | 41,0350 |
26.06.25 08:07:28 | 0 | 41,2100 |
26.06.25 08:07:26 | 0 | 41,2100 |
25.06.25 08:01:27 | 0 | 42,1200 |
25.06.25 08:01:26 | 0 | 42,1200 |
24.06.25 08:04:05 | 0 | 42,1150 |
24.06.25 08:04:04 | 0 | 42,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:05:52 | 128 | 41,9450 |
23.06.25 08:14:41 | 0 | 41,7800 |
23.06.25 08:14:39 | 0 | 41,7800 |
20.06.25 08:07:50 | 0 | 41,5500 |
19.06.25 08:03:24 | 0 | 41,8350 |
18.06.25 16:58:41 | 175 | 41,9850 |
18.06.25 08:00:48 | 0 | 41,9350 |
17.06.25 11:02:13 | 15 | 42,3200 |
17.06.25 08:01:32 | 0 | 42,4650 |
16.06.25 11:23:37 | 11 | 42,2400 |
16.06.25 08:15:47 | 0 | 42,1350 |
13.06.25 12:42:17 | 40 | 42,0450 |
13.06.25 09:58:53 | 12 | 41,9650 |
13.06.25 08:00:53 | 0 | 41,8700 |
12.06.25 10:31:01 | 15 | 42,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:20 | 0 | 43,0600 |
11.06.25 17:22:26 | 12 | 43,6950 |
11.06.25 17:17:11 | 2 | 43,8150 |
11.06.25 11:07:15 | 50 | 43,1400 |
11.06.25 08:07:52 | 0 | 42,7150 |
10.06.25 13:10:22 | 9 | 41,8600 |
10.06.25 10:24:49 | 11 | 41,9500 |
10.06.25 08:06:35 | 0 | 41,9500 |
09.06.25 08:10:22 | 0 | 41,4550 |
06.06.25 13:18:40 | 10 | 41,3800 |
06.06.25 08:00:33 | 0 | 41,1950 |
05.06.25 13:37:33 | 9 | 41,8200 |
05.06.25 08:04:24 | 0 | 41,7800 |
04.06.25 12:52:51 | 10 | 43,2300 |
04.06.25 08:02:23 | 0 | 43,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login