27.05.22 14:57
Bid: -
|
Ask: -
35,2400 EUR
+5,08 %
(+1,7050)
| Zeit |
Vol. Stk. |
Kurs |
| 27.05.22 14:57:22 |
230 |
35,2400 |
| 27.05.22 10:41:19 |
632 |
34,8600 |
| 27.05.22 08:01:00 |
1 |
34,7950 |
| 26.05.22 08:00:35 |
0 |
33,5350 |
| 25.05.22 08:02:35 |
0 |
32,9850 |
| 24.05.22 08:02:05 |
0 |
33,2750 |
| 23.05.22 08:06:35 |
0 |
33,6900 |
| 20.05.22 17:11:29 |
2 |
33,3000 |
| 20.05.22 13:44:11 |
400 |
34,7750 |
| 20.05.22 10:48:40 |
400 |
34,4300 |
| 20.05.22 09:05:02 |
20 |
34,3650 |
| 20.05.22 08:02:58 |
0 |
34,3150 |
| 20.05.22 08:02:56 |
0 |
34,3150 |
| 19.05.22 17:54:05 |
400 |
34,5100 |
| 19.05.22 17:48:59 |
300 |
34,4300 |
| Zeit |
Vol. Stk. |
Kurs |
| 19.05.22 15:47:29 |
2 |
33,4900 |
| 19.05.22 11:30:20 |
5 |
33,6400 |
| 19.05.22 08:01:24 |
0 |
33,8700 |
| 19.05.22 08:01:22 |
0 |
33,8700 |
| 18.05.22 15:39:35 |
3 |
35,5000 |
| 18.05.22 08:00:26 |
0 |
36,0500 |
| 17.05.22 18:10:49 |
200 |
35,7000 |
| 17.05.22 16:55:08 |
1 |
35,6100 |
| 17.05.22 08:03:56 |
0 |
35,5750 |
| 17.05.22 08:03:54 |
0 |
35,5750 |
| 16.05.22 12:44:15 |
195 |
36,4000 |
| 16.05.22 08:04:16 |
40 |
36,7700 |
| 13.05.22 14:20:54 |
100 |
34,9150 |
| 13.05.22 11:27:26 |
200 |
34,7400 |
| 13.05.22 10:59:03 |
360 |
34,8500 |
| Zeit |
Vol. Stk. |
Kurs |
| 13.05.22 08:00:44 |
0 |
34,6650 |
| 12.05.22 15:43:01 |
5 |
33,2750 |
| 12.05.22 12:44:02 |
200 |
34,7100 |
| 12.05.22 08:02:54 |
0 |
35,0600 |
| 11.05.22 19:13:47 |
5 |
35,9950 |
| 11.05.22 11:43:43 |
150 |
37,1300 |
| 11.05.22 08:01:01 |
0 |
36,7000 |
| 10.05.22 20:54:41 |
5 |
36,7950 |
| 10.05.22 10:58:37 |
100 |
36,6300 |
| 10.05.22 10:06:21 |
150 |
36,7250 |
| 10.05.22 08:03:53 |
0 |
36,3600 |
| 09.05.22 08:08:25 |
0 |
37,2600 |
| 06.05.22 10:57:22 |
7 |
37,8200 |
| 06.05.22 08:02:31 |
0 |
37,8650 |
| 05.05.22 08:03:27 |
0 |
38,6600 |