GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:50 | 0 | 41,5500 |
19.06.25 08:03:24 | 0 | 41,8350 |
18.06.25 16:58:41 | 175 | 41,9850 |
18.06.25 08:00:48 | 0 | 41,9350 |
17.06.25 11:02:13 | 15 | 42,3200 |
17.06.25 08:01:32 | 0 | 42,4650 |
16.06.25 11:23:37 | 11 | 42,2400 |
16.06.25 08:15:47 | 0 | 42,1350 |
13.06.25 12:42:17 | 40 | 42,0450 |
13.06.25 09:58:53 | 12 | 41,9650 |
13.06.25 08:00:53 | 0 | 41,8700 |
12.06.25 10:31:01 | 15 | 42,8600 |
12.06.25 08:01:20 | 0 | 43,0600 |
11.06.25 17:22:26 | 12 | 43,6950 |
11.06.25 17:17:11 | 2 | 43,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:07:15 | 50 | 43,1400 |
11.06.25 08:07:52 | 0 | 42,7150 |
10.06.25 13:10:22 | 9 | 41,8600 |
10.06.25 10:24:49 | 11 | 41,9500 |
10.06.25 08:06:35 | 0 | 41,9500 |
09.06.25 08:10:22 | 0 | 41,4550 |
06.06.25 13:18:40 | 10 | 41,3800 |
06.06.25 08:00:33 | 0 | 41,1950 |
05.06.25 13:37:33 | 9 | 41,8200 |
05.06.25 08:04:24 | 0 | 41,7800 |
04.06.25 12:52:51 | 10 | 43,2300 |
04.06.25 08:02:23 | 0 | 43,1000 |
03.06.25 12:34:44 | 28 | 41,6250 |
03.06.25 08:02:48 | 0 | 41,6050 |
02.06.25 08:21:20 | 0 | 43,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:13:02 | 0 | 42,8550 |
29.05.25 08:08:11 | 0 | 43,3800 |
28.05.25 08:00:43 | 0 | 43,2350 |
27.05.25 08:21:54 | 0 | 42,9700 |
26.05.25 15:07:51 | 100 | 43,1650 |
26.05.25 08:09:37 | 0 | 42,9550 |
26.05.25 08:09:34 | 0 | 42,9550 |
23.05.25 16:34:32 | 100 | 43,2650 |
23.05.25 08:02:04 | 0 | 43,4250 |
23.05.25 08:02:02 | 0 | 43,4250 |
22.05.25 08:01:49 | 0 | 43,5750 |
21.05.25 08:32:02 | 0 | 44,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login