GENERAL MOTORS DL-,01

WKN A1C9CM |  ISIN US37045V1008 |  Aktie
Factsheet
27.05.22 14:57
Bid: -  |  Ask: -
Zeit Vol. Stk. Kurs
27.05.22 14:57:22 230 35,2400
27.05.22 10:41:19 632 34,8600
27.05.22 08:01:00 1 34,7950
26.05.22 08:00:35 0 33,5350
25.05.22 08:02:35 0 32,9850
24.05.22 08:02:05 0 33,2750
23.05.22 08:06:35 0 33,6900
20.05.22 17:11:29 2 33,3000
20.05.22 13:44:11 400 34,7750
20.05.22 10:48:40 400 34,4300
20.05.22 09:05:02 20 34,3650
20.05.22 08:02:58 0 34,3150
20.05.22 08:02:56 0 34,3150
19.05.22 17:54:05 400 34,5100
19.05.22 17:48:59 300 34,4300
Zeit Vol. Stk. Kurs
19.05.22 15:47:29 2 33,4900
19.05.22 11:30:20 5 33,6400
19.05.22 08:01:24 0 33,8700
19.05.22 08:01:22 0 33,8700
18.05.22 15:39:35 3 35,5000
18.05.22 08:00:26 0 36,0500
17.05.22 18:10:49 200 35,7000
17.05.22 16:55:08 1 35,6100
17.05.22 08:03:56 0 35,5750
17.05.22 08:03:54 0 35,5750
16.05.22 12:44:15 195 36,4000
16.05.22 08:04:16 40 36,7700
13.05.22 14:20:54 100 34,9150
13.05.22 11:27:26 200 34,7400
13.05.22 10:59:03 360 34,8500
Zeit Vol. Stk. Kurs
13.05.22 08:00:44 0 34,6650
12.05.22 15:43:01 5 33,2750
12.05.22 12:44:02 200 34,7100
12.05.22 08:02:54 0 35,0600
11.05.22 19:13:47 5 35,9950
11.05.22 11:43:43 150 37,1300
11.05.22 08:01:01 0 36,7000
10.05.22 20:54:41 5 36,7950
10.05.22 10:58:37 100 36,6300
10.05.22 10:06:21 150 36,7250
10.05.22 08:03:53 0 36,3600
09.05.22 08:08:25 0 37,2600
06.05.22 10:57:22 7 37,8200
06.05.22 08:02:31 0 37,8650
05.05.22 08:03:27 0 38,6600