GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:34 | 0 | 39,4750 |
18.04.24 09:00:33 | 250 | 39,9050 |
18.04.24 08:02:17 | 0 | 39,7750 |
17.04.24 09:17:58 | 2,20 Tsd. | 39,9850 |
17.04.24 08:01:57 | 0 | 40,1750 |
16.04.24 12:45:12 | 15 | 40,0550 |
16.04.24 09:26:52 | 100 | 40,1350 |
16.04.24 08:01:13 | 0 | 40,1800 |
15.04.24 08:05:11 | 0 | 40,4900 |
12.04.24 08:05:54 | 0 | 40,9000 |
11.04.24 15:37:13 | 188 | 40,6100 |
11.04.24 15:16:19 | 15 | 40,8800 |
11.04.24 08:05:17 | 0 | 40,7750 |
10.04.24 08:04:15 | 0 | 41,1850 |
10.04.24 08:04:13 | 0 | 41,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 09:48:32 | 68 | 40,7500 |
09.04.24 08:00:56 | 0 | 40,4800 |
08.04.24 16:30:49 | 128 | 41,0000 |
08.04.24 08:13:07 | 0 | 40,7300 |
05.04.24 08:03:27 | 0 | 40,4950 |
04.04.24 14:35:46 | 48 | 41,9600 |
04.04.24 08:09:54 | 0 | 41,6200 |
03.04.24 20:41:10 | 121 | 41,7600 |
03.04.24 08:02:34 | 0 | 41,5050 |
02.04.24 15:49:44 | 300 | 41,9500 |
02.04.24 12:16:50 | 30 | 42,1750 |
02.04.24 08:19:12 | 0 | 42,0900 |
28.03.24 17:54:02 | 200 | 41,9450 |
28.03.24 14:35:26 | 500 | 42,0050 |
28.03.24 13:37:35 | 7 | 41,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:45:11 | 6 | 41,4600 |
28.03.24 11:28:33 | 50 | 41,4900 |
28.03.24 08:01:41 | 0 | 41,1400 |
27.03.24 19:48:31 | 121 | 41,3350 |
27.03.24 14:57:44 | 50 | 40,9050 |
27.03.24 14:48:31 | 21 | 40,8100 |
27.03.24 13:50:14 | 200 | 40,9100 |
27.03.24 10:21:44 | 121 | 41,0100 |
27.03.24 08:06:16 | 0 | 40,8650 |
26.03.24 08:00:46 | 0 | 40,1400 |
25.03.24 20:33:32 | 100 | 40,3550 |
25.03.24 20:05:39 | 1,00 Tsd. | 40,2950 |
25.03.24 08:06:05 | 50 | 39,5700 |
22.03.24 20:32:01 | 150 | 39,9850 |
22.03.24 12:42:50 | 200 | 40,2850 |