GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:57 | - | 32,945 |
24.06.22 21:59:52 | - | 32,935 |
24.06.22 21:59:51 | - | 32,940 |
24.06.22 21:59:49 | - | 32,930 |
24.06.22 21:59:47 | - | 32,920 |
24.06.22 21:59:44 | - | 32,920 |
24.06.22 21:59:34 | - | 32,925 |
24.06.22 21:59:28 | - | 32,915 |
24.06.22 21:59:23 | - | 32,925 |
24.06.22 21:59:20 | - | 32,915 |
24.06.22 21:59:18 | - | 32,915 |
24.06.22 21:59:17 | - | 32,925 |
24.06.22 21:59:15 | - | 32,925 |
24.06.22 21:59:13 | - | 32,925 |
24.06.22 21:59:03 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:58:58 | - | 32,935 |
24.06.22 21:58:56 | - | 32,940 |
24.06.22 21:58:55 | - | 32,935 |
24.06.22 21:58:49 | - | 32,940 |
24.06.22 21:58:44 | - | 32,940 |
24.06.22 21:58:37 | - | 32,935 |
24.06.22 21:58:34 | - | 32,925 |
24.06.22 21:58:32 | - | 32,930 |
24.06.22 21:58:29 | - | 32,925 |
24.06.22 21:58:28 | - | 32,930 |
24.06.22 21:58:27 | - | 32,925 |
24.06.22 21:58:18 | - | 32,930 |
24.06.22 21:58:12 | - | 32,920 |
24.06.22 21:58:09 | - | 32,910 |
24.06.22 21:58:05 | - | 32,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:58:03 | - | 32,905 |
24.06.22 21:57:56 | - | 32,900 |
24.06.22 21:57:52 | - | 32,905 |
24.06.22 21:57:51 | - | 32,900 |
24.06.22 21:57:48 | - | 32,905 |
24.06.22 21:57:47 | - | 32,900 |
24.06.22 21:57:45 | - | 32,905 |
24.06.22 21:57:44 | - | 32,900 |
24.06.22 21:57:41 | - | 32,905 |
24.06.22 21:57:40 | - | 32,895 |
24.06.22 21:57:39 | - | 32,890 |
24.06.22 21:57:36 | - | 32,895 |
24.06.22 21:57:17 | - | 32,905 |
24.06.22 21:57:07 | - | 32,895 |
24.06.22 21:56:52 | - | 32,900 |