GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:54 | - | 48,565 |
08:35:45 | - | 48,555 |
08:35:37 | - | 48,565 |
08:35:27 | - | 48,555 |
08:35:20 | - | 48,560 |
08:35:15 | - | 48,560 |
08:35:02 | - | 48,565 |
08:33:30 | - | 48,555 |
08:33:21 | - | 48,565 |
08:31:58 | - | 48,555 |
08:31:48 | - | 48,565 |
08:30:29 | - | 48,555 |
08:30:13 | - | 48,565 |
08:30:00 | - | 48,550 |
08:29:16 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:54 | - | 48,550 |
08:28:42 | - | 48,560 |
08:28:14 | - | 48,550 |
08:27:37 | - | 48,560 |
08:26:15 | - | 48,550 |
08:25:24 | - | 48,540 |
08:25:11 | - | 48,550 |
08:24:22 | - | 48,540 |
08:23:17 | - | 48,550 |
08:23:00 | - | 48,540 |
08:22:35 | - | 48,550 |
08:20:04 | - | 48,540 |
08:19:11 | - | 48,530 |
08:16:58 | - | 48,520 |
08:16:52 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:14 | - | 48,520 |
08:14:35 | - | 48,530 |
08:14:30 | - | 48,540 |
08:14:13 | - | 48,530 |
08:14:07 | - | 48,520 |
08:13:28 | - | 48,530 |
08:12:56 | - | 48,520 |
08:12:30 | - | 48,510 |
08:12:14 | - | 48,520 |
08:11:54 | - | 48,525 |
08:08:51 | - | 48,515 |
08:08:21 | - | 48,505 |
08:06:41 | - | 48,515 |
08:05:56 | - | 48,505 |
08:05:30 | - | 48,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login