GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:59:53 | - | 41,660 |
30.06.25 22:58:21 | - | 41,625 |
30.06.25 22:56:34 | - | 41,635 |
30.06.25 22:55:47 | - | 41,645 |
30.06.25 22:53:57 | - | 41,650 |
30.06.25 22:53:17 | - | 41,660 |
30.06.25 22:52:37 | - | 41,650 |
30.06.25 22:51:46 | - | 41,645 |
30.06.25 22:51:20 | - | 41,635 |
30.06.25 22:47:10 | - | 41,640 |
30.06.25 22:45:21 | - | 41,650 |
30.06.25 22:43:56 | - | 41,640 |
30.06.25 22:36:35 | - | 41,650 |
30.06.25 22:35:44 | - | 41,655 |
30.06.25 22:32:06 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:30:48 | - | 41,640 |
30.06.25 22:28:20 | - | 41,645 |
30.06.25 22:24:58 | - | 41,635 |
30.06.25 22:22:05 | - | 41,645 |
30.06.25 22:16:37 | - | 41,630 |
30.06.25 22:13:55 | - | 41,615 |
30.06.25 22:10:05 | - | 41,630 |
30.06.25 22:06:16 | - | 41,645 |
30.06.25 22:01:09 | - | 41,650 |
30.06.25 22:00:22 | - | 41,665 |
30.06.25 22:00:12 | - | 41,730 |
30.06.25 22:00:07 | - | 41,715 |
30.06.25 21:59:54 | - | 41,710 |
30.06.25 21:59:48 | - | 41,735 |
30.06.25 21:59:15 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:01 | - | 41,740 |
30.06.25 21:58:58 | - | 41,765 |
30.06.25 21:58:42 | - | 41,755 |
30.06.25 21:58:30 | - | 41,740 |
30.06.25 21:58:24 | - | 41,750 |
30.06.25 21:57:53 | - | 41,735 |
30.06.25 21:57:42 | - | 41,725 |
30.06.25 21:57:36 | - | 41,735 |
30.06.25 21:57:06 | - | 41,720 |
30.06.25 21:56:59 | - | 41,735 |
30.06.25 21:56:36 | - | 41,720 |
30.06.25 21:56:27 | - | 41,730 |
30.06.25 21:56:18 | - | 41,735 |
30.06.25 21:56:08 | - | 41,720 |
30.06.25 21:55:58 | - | 41,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login