GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:11:42 | - | 59,150 |
| 22:11:29 | - | 59,190 |
| 22:10:57 | - | 59,160 |
| 22:10:51 | - | 59,180 |
| 22:10:39 | - | 59,160 |
| 22:10:28 | - | 59,190 |
| 22:10:01 | - | 59,150 |
| 22:09:44 | - | 59,190 |
| 22:09:38 | - | 59,240 |
| 22:08:50 | - | 59,190 |
| 22:08:44 | - | 59,220 |
| 22:08:32 | - | 59,190 |
| 22:08:21 | - | 59,150 |
| 22:08:13 | - | 59,190 |
| 22:08:07 | - | 59,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:56 | - | 59,190 |
| 22:07:42 | - | 59,160 |
| 22:07:36 | - | 59,190 |
| 22:07:30 | - | 59,160 |
| 22:07:03 | - | 59,190 |
| 22:06:57 | - | 59,260 |
| 22:06:31 | - | 59,150 |
| 22:06:24 | - | 59,180 |
| 22:06:15 | - | 59,190 |
| 22:06:14 | - | 59,310 |
| 22:06:00 | - | 59,190 |
| 22:05:35 | - | 59,150 |
| 22:05:29 | - | 59,190 |
| 22:05:07 | - | 59,150 |
| 22:05:01 | - | 59,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:54 | - | 59,190 |
| 22:04:48 | - | 59,150 |
| 22:04:28 | - | 59,190 |
| 22:03:38 | - | 59,160 |
| 22:03:29 | - | 59,190 |
| 22:03:24 | - | 59,190 |
| 22:02:59 | - | 59,160 |
| 22:02:50 | - | 59,190 |
| 22:02:43 | - | 59,160 |
| 22:02:28 | - | 59,190 |
| 22:01:59 | - | 59,170 |
| 22:01:55 | - | 59,190 |
| 22:01:21 | - | 59,160 |
| 22:01:10 | - | 59,190 |
| 22:00:04 | - | 59,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login