GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:43 | - | 45,130 |
14:10:28 | - | 45,145 |
14:09:36 | - | 45,130 |
13:55:35 | - | 45,130 |
13:53:05 | - | 45,115 |
13:43:53 | - | 45,100 |
13:37:19 | - | 45,100 |
13:33:03 | - | 45,120 |
13:30:00 | - | 45,135 |
13:29:58 | - | 45,030 |
13:24:00 | - | 45,120 |
13:20:46 | - | 45,100 |
13:17:19 | - | 45,085 |
13:15:05 | - | 45,105 |
13:09:33 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:23 | - | 45,065 |
13:06:01 | - | 45,080 |
13:03:38 | - | 45,090 |
13:03:02 | - | 45,080 |
13:00:21 | - | 45,090 |
12:55:07 | - | 45,075 |
12:47:56 | - | 45,090 |
12:47:01 | - | 45,090 |
12:46:29 | - | 45,105 |
12:37:04 | - | 45,090 |
12:14:19 | - | 45,095 |
12:07:37 | - | 45,085 |
12:07:30 | - | 45,100 |
12:06:48 | - | 45,080 |
12:04:08 | - | 45,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:38 | - | 45,045 |
12:02:41 | - | 45,060 |
12:02:36 | - | 45,065 |
12:02:06 | - | 45,055 |
12:01:51 | - | 45,060 |
12:01:45 | - | 45,080 |
12:00:21 | - | 45,065 |
12:00:16 | - | 45,050 |
11:59:59 | - | 45,065 |
11:59:53 | - | 45,080 |
11:59:17 | - | 45,065 |
11:58:02 | - | 45,070 |
11:57:47 | - | 45,085 |
11:54:00 | - | 45,095 |
11:53:38 | - | 45,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login