GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:59:51 | - | 45,625 |
14.07.25 22:54:13 | - | 45,505 |
14.07.25 22:48:02 | - | 45,495 |
14.07.25 22:38:14 | - | 45,495 |
14.07.25 22:34:24 | - | 45,505 |
14.07.25 22:28:41 | - | 45,500 |
14.07.25 22:09:52 | - | 45,510 |
14.07.25 22:04:35 | - | 45,600 |
14.07.25 22:03:22 | - | 45,600 |
14.07.25 22:01:00 | - | 45,610 |
14.07.25 22:00:13 | - | 45,615 |
14.07.25 22:00:03 | - | 45,640 |
14.07.25 21:59:47 | - | 45,655 |
14.07.25 21:59:27 | - | 45,660 |
14.07.25 21:59:19 | - | 45,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:58:26 | - | 45,650 |
14.07.25 21:58:17 | - | 45,640 |
14.07.25 21:58:04 | - | 45,630 |
14.07.25 21:57:59 | - | 45,640 |
14.07.25 21:57:33 | - | 45,655 |
14.07.25 21:57:24 | - | 45,645 |
14.07.25 21:57:17 | - | 45,635 |
14.07.25 21:57:10 | - | 45,625 |
14.07.25 21:57:03 | - | 45,615 |
14.07.25 21:56:54 | - | 45,605 |
14.07.25 21:56:32 | - | 45,595 |
14.07.25 21:56:27 | - | 45,605 |
14.07.25 21:56:21 | - | 45,590 |
14.07.25 21:56:16 | - | 45,605 |
14.07.25 21:56:11 | - | 45,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:55:59 | - | 45,625 |
14.07.25 21:55:42 | - | 45,630 |
14.07.25 21:55:36 | - | 45,625 |
14.07.25 21:55:27 | - | 45,635 |
14.07.25 21:55:22 | - | 45,610 |
14.07.25 21:55:18 | - | 45,585 |
14.07.25 21:55:13 | - | 45,570 |
14.07.25 21:55:12 | - | 45,535 |
14.07.25 21:55:06 | - | 45,560 |
14.07.25 21:55:01 | - | 45,570 |
14.07.25 21:54:56 | - | 45,595 |
14.07.25 21:54:48 | - | 45,590 |
14.07.25 21:54:40 | - | 45,605 |
14.07.25 21:54:33 | - | 45,595 |
14.07.25 21:54:20 | - | 45,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login