GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:57 | - | 43,495 |
19.09.24 21:59:54 | - | 43,515 |
19.09.24 21:59:53 | - | 43,525 |
19.09.24 21:59:48 | - | 43,505 |
19.09.24 21:59:46 | - | 43,495 |
19.09.24 21:59:37 | - | 43,505 |
19.09.24 21:59:31 | - | 43,490 |
19.09.24 21:59:12 | - | 43,475 |
19.09.24 21:59:02 | - | 43,485 |
19.09.24 21:58:45 | - | 43,460 |
19.09.24 21:58:44 | - | 43,450 |
19.09.24 21:58:41 | - | 43,460 |
19.09.24 21:58:40 | - | 43,470 |
19.09.24 21:58:36 | - | 43,460 |
19.09.24 21:58:30 | - | 43,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:29 | - | 43,435 |
19.09.24 21:58:25 | - | 43,425 |
19.09.24 21:58:24 | - | 43,435 |
19.09.24 21:58:12 | - | 43,445 |
19.09.24 21:58:10 | - | 43,435 |
19.09.24 21:58:05 | - | 43,415 |
19.09.24 21:57:58 | - | 43,425 |
19.09.24 21:57:56 | - | 43,435 |
19.09.24 21:57:46 | - | 43,425 |
19.09.24 21:57:43 | - | 43,405 |
19.09.24 21:57:40 | - | 43,415 |
19.09.24 21:57:36 | - | 43,425 |
19.09.24 21:57:35 | - | 43,435 |
19.09.24 21:57:30 | - | 43,450 |
19.09.24 21:57:26 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:11 | - | 43,450 |
19.09.24 21:57:01 | - | 43,455 |
19.09.24 21:56:53 | - | 43,445 |
19.09.24 21:56:50 | - | 43,445 |
19.09.24 21:56:45 | - | 43,435 |
19.09.24 21:56:44 | - | 43,425 |
19.09.24 21:56:41 | - | 43,425 |
19.09.24 21:56:33 | - | 43,425 |
19.09.24 21:56:27 | - | 43,435 |
19.09.24 21:56:25 | - | 43,425 |
19.09.24 21:56:23 | - | 43,435 |
19.09.24 21:56:21 | - | 43,425 |
19.09.24 21:56:20 | - | 43,435 |
19.09.24 21:56:20 | - | 43,435 |
19.09.24 21:56:12 | - | 43,445 |