GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:59:58 | - | 43,975 |
01.07.25 22:58:28 | - | 43,975 |
01.07.25 22:57:43 | - | 43,965 |
01.07.25 22:57:03 | - | 43,975 |
01.07.25 22:55:47 | - | 43,965 |
01.07.25 22:54:28 | - | 43,975 |
01.07.25 22:53:26 | - | 43,965 |
01.07.25 22:47:04 | - | 43,975 |
01.07.25 22:45:50 | - | 43,985 |
01.07.25 22:42:36 | - | 43,975 |
01.07.25 22:41:12 | - | 43,985 |
01.07.25 22:37:09 | - | 43,970 |
01.07.25 22:34:12 | - | 43,980 |
01.07.25 22:33:39 | - | 43,970 |
01.07.25 22:32:22 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:31:10 | - | 43,970 |
01.07.25 22:30:01 | - | 43,960 |
01.07.25 22:26:27 | - | 43,970 |
01.07.25 22:26:08 | - | 43,975 |
01.07.25 22:25:20 | - | 43,985 |
01.07.25 22:24:43 | - | 43,970 |
01.07.25 22:24:36 | - | 43,990 |
01.07.25 22:21:33 | - | 44,000 |
01.07.25 22:20:39 | - | 44,010 |
01.07.25 22:20:29 | - | 44,005 |
01.07.25 22:19:06 | - | 44,015 |
01.07.25 22:16:28 | - | 43,990 |
01.07.25 22:14:43 | - | 43,980 |
01.07.25 22:12:43 | - | 43,970 |
01.07.25 22:08:29 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:05:48 | - | 44,010 |
01.07.25 22:02:49 | - | 44,020 |
01.07.25 22:01:23 | - | 43,995 |
01.07.25 22:01:18 | - | 44,000 |
01.07.25 22:01:08 | - | 44,010 |
01.07.25 22:01:03 | - | 43,995 |
01.07.25 22:00:57 | - | 43,990 |
01.07.25 22:00:33 | - | 44,000 |
01.07.25 22:00:18 | - | 44,000 |
01.07.25 22:00:17 | - | 43,905 |
01.07.25 22:00:04 | - | 44,045 |
01.07.25 21:59:44 | - | 44,055 |
01.07.25 21:59:26 | - | 44,035 |
01.07.25 21:59:20 | - | 44,050 |
01.07.25 21:59:10 | - | 44,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login