GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:16 | 0 | 60,07 |
| 09:30:13 | 0 | 59,98 |
| 08:10:34 | 0 | 60,05 |
| 24.10.25 19:30:19 | 0 | 59,26 |
| 24.10.25 16:30:10 | 0 | 58,96 |
| 24.10.25 12:30:28 | 0 | 57,25 |
| 24.10.25 09:30:19 | 0 | 57,60 |
| 24.10.25 08:10:31 | 0 | 57,53 |
| 23.10.25 19:30:08 | 0 | 58,07 |
| 23.10.25 16:30:10 | 0 | 57,62 |
| 23.10.25 12:30:24 | 0 | 58,06 |
| 23.10.25 09:30:11 | 0 | 57,77 |
| 23.10.25 08:10:30 | 0 | 57,80 |
| 22.10.25 19:30:07 | 0 | 57,32 |
| 22.10.25 16:30:22 | 0 | 57,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:09 | 0 | 57,55 |
| 22.10.25 09:30:28 | 0 | 57,66 |
| 22.10.25 09:17:21 | 500 | 57,70 |
| 22.10.25 08:27:58 | 0 | 57,65 |
| 21.10.25 19:30:24 | 0 | 58,00 |
| 21.10.25 16:30:25 | 0 | 56,96 |
| 21.10.25 09:30:10 | 0 | 49,43 |
| 21.10.25 08:10:55 | 0 | 49,55 |
| 20.10.25 19:30:09 | 0 | 49,87 |
| 20.10.25 16:30:08 | 0 | 49,89 |
| 20.10.25 12:30:21 | 0 | 50,06 |
| 20.10.25 09:30:25 | 0 | 50,06 |
| 20.10.25 08:10:34 | 0 | 50,03 |
| 17.10.25 19:30:25 | 0 | 50,15 |
| 17.10.25 16:30:26 | 0 | 50,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:14 | 0 | 49,05 |
| 17.10.25 09:30:13 | 0 | 48,70 |
| 17.10.25 08:10:32 | 0 | 49,20 |
| 16.10.25 19:30:25 | 0 | 49,18 |
| 16.10.25 16:30:21 | 0 | 49,20 |
| 16.10.25 12:30:15 | 0 | 49,65 |
| 16.10.25 09:30:23 | 0 | 49,53 |
| 16.10.25 08:10:32 | 0 | 49,48 |
| 15.10.25 19:30:15 | 0 | 49,32 |
| 15.10.25 16:30:27 | 0 | 49,67 |
| 15.10.25 12:30:07 | 0 | 49,22 |
| 15.10.25 09:30:31 | 0 | 49,14 |
| 15.10.25 08:10:31 | 0 | 49,15 |
| 14.10.25 19:30:13 | 0 | 49,03 |
| 14.10.25 16:30:11 | 0 | 48,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login