GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:30:14 | 0 | 48,845 |
08.10.25 16:30:14 | 0 | 49,180 |
08.10.25 12:30:11 | 0 | 49,155 |
08.10.25 09:30:17 | 0 | 49,170 |
08.10.25 08:10:31 | 0 | 49,135 |
07.10.25 19:30:10 | 0 | 48,735 |
07.10.25 16:30:18 | 0 | 48,910 |
07.10.25 12:30:28 | 0 | 50,020 |
07.10.25 09:30:16 | 0 | 49,465 |
07.10.25 08:10:28 | 0 | 49,445 |
06.10.25 19:30:27 | 0 | 50,400 |
06.10.25 16:30:10 | 0 | 50,560 |
06.10.25 12:30:11 | 0 | 51,490 |
06.10.25 09:30:17 | 0 | 51,290 |
06.10.25 08:10:34 | 0 | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:30:10 | 0 | 50,150 |
03.10.25 16:30:09 | 0 | 50,560 |
03.10.25 12:30:22 | 0 | 50,660 |
03.10.25 09:30:28 | 0 | 50,640 |
03.10.25 08:10:35 | 0 | 50,610 |
02.10.25 19:30:09 | 0 | 50,800 |
02.10.25 16:30:22 | 0 | 50,820 |
02.10.25 12:30:12 | 0 | 52,010 |
02.10.25 09:30:27 | 0 | 52,070 |
02.10.25 08:10:36 | 0 | 52,050 |
01.10.25 19:30:07 | 0 | 52,210 |
01.10.25 16:30:10 | 0 | 51,740 |
01.10.25 12:30:11 | 0 | 51,750 |
01.10.25 09:30:11 | 0 | 51,550 |
01.10.25 08:10:36 | 0 | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:30:13 | 0 | 51,670 |
30.09.25 16:30:11 | 0 | 52,290 |
30.09.25 12:30:29 | 0 | 51,770 |
30.09.25 09:30:15 | 0 | 51,800 |
30.09.25 08:10:35 | 0 | 51,900 |
29.09.25 19:30:30 | 0 | 51,770 |
29.09.25 16:30:19 | 0 | 51,860 |
29.09.25 12:30:26 | 0 | 52,260 |
29.09.25 09:30:33 | 0 | 52,230 |
29.09.25 08:10:31 | 0 | 52,200 |
26.09.25 19:30:09 | 0 | 52,290 |
26.09.25 16:30:12 | 0 | 52,110 |
26.09.25 12:30:28 | 0 | 51,580 |
26.09.25 09:30:20 | 0 | 51,720 |
26.09.25 08:10:29 | 0 | 51,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login