GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:30:09 | 0 | 44,755 |
20.05.25 16:30:07 | 0 | 44,660 |
20.05.25 12:30:28 | 0 | 44,220 |
20.05.25 09:30:24 | 0 | 44,240 |
20.05.25 08:10:37 | 0 | 44,210 |
19.05.25 19:30:11 | 0 | 44,725 |
19.05.25 16:30:07 | 0 | 44,310 |
19.05.25 12:30:16 | 0 | 43,850 |
19.05.25 09:30:28 | 0 | 44,140 |
19.05.25 08:10:32 | 0 | 44,280 |
16.05.25 19:30:10 | 0 | 45,015 |
16.05.25 16:30:09 | 0 | 44,575 |
16.05.25 12:30:25 | 0 | 44,870 |
16.05.25 09:30:27 | 0 | 44,670 |
16.05.25 08:10:30 | 0 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:30:09 | 0 | 44,705 |
15.05.25 16:30:14 | 0 | 44,275 |
15.05.25 12:30:13 | 0 | 44,615 |
15.05.25 09:30:10 | 0 | 44,500 |
15.05.25 08:10:38 | 0 | 44,595 |
14.05.25 19:30:26 | 0 | 44,755 |
14.05.25 16:30:12 | 0 | 45,175 |
14.05.25 12:30:29 | 0 | 44,590 |
14.05.25 09:30:25 | 0 | 44,800 |
14.05.25 08:10:35 | 0 | 44,950 |
13.05.25 19:30:22 | 0 | 44,975 |
13.05.25 16:30:19 | 0 | 44,615 |
13.05.25 12:30:10 | 0 | 44,385 |
13.05.25 09:30:18 | 0 | 44,260 |
13.05.25 08:06:16 | 4 | 44,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:28 | 0 | 44,530 |
12.05.25 16:30:14 | 0 | 43,990 |
12.05.25 12:30:10 | 0 | 43,865 |
12.05.25 09:30:19 | 0 | 43,640 |
12.05.25 08:10:35 | 0 | 42,700 |
09.05.25 19:30:26 | 0 | 42,055 |
09.05.25 16:30:06 | 0 | 42,075 |
09.05.25 12:30:31 | 0 | 41,985 |
09.05.25 09:30:11 | 0 | 41,935 |
09.05.25 08:10:32 | 0 | 42,035 |
08.05.25 19:30:12 | 0 | 42,245 |
08.05.25 16:30:21 | 0 | 41,440 |
08.05.25 12:30:09 | 0 | 40,585 |
08.05.25 09:30:11 | 0 | 40,425 |
08.05.25 08:10:29 | 0 | 40,340 |