GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 49,730 |
08:01:17 | 0 | 49,195 |
14.10.25 17:25:27 | 0 | 48,450 |
14.10.25 08:01:16 | 0 | 47,715 |
13.10.25 17:25:28 | 0 | 47,860 |
13.10.25 08:01:18 | 0 | 47,940 |
10.10.25 17:25:28 | 0 | 47,850 |
10.10.25 08:01:18 | 0 | 48,450 |
09.10.25 17:25:29 | 0 | 48,720 |
09.10.25 08:01:04 | 0 | 48,490 |
08.10.25 17:25:29 | 0 | 49,125 |
08.10.25 08:01:10 | 0 | 49,175 |
07.10.25 17:25:29 | 0 | 48,785 |
07.10.25 08:01:15 | 0 | 49,495 |
06.10.25 17:25:28 | 0 | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:01:18 | 0 | 51,290 |
03.10.25 17:25:28 | 0 | 50,500 |
03.10.25 08:01:18 | 0 | 50,700 |
02.10.25 17:25:28 | 0 | 50,760 |
02.10.25 10:17:43 | 15 | 52,080 |
02.10.25 08:01:14 | 0 | 52,180 |
01.10.25 17:25:28 | 0 | 51,690 |
01.10.25 08:01:18 | 0 | 51,800 |
30.09.25 17:25:27 | 0 | 51,950 |
30.09.25 08:01:18 | 0 | 51,960 |
29.09.25 17:25:28 | 0 | 52,090 |
29.09.25 08:01:17 | 0 | 52,230 |
26.09.25 17:25:28 | 0 | 52,550 |
26.09.25 08:01:17 | 0 | 51,780 |
25.09.25 17:25:27 | 0 | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:16 | 0 | 51,100 |
24.09.25 17:25:28 | 0 | 50,750 |
24.09.25 08:01:18 | 0 | 50,310 |
23.09.25 17:25:28 | 0 | 50,340 |
23.09.25 08:01:20 | 0 | 49,820 |
22.09.25 17:25:28 | 0 | 50,060 |
22.09.25 08:01:20 | 0 | 50,070 |
19.09.25 17:25:29 | 0 | 50,260 |
19.09.25 08:00:21 | 0 | 50,230 |
18.09.25 17:25:28 | 0 | 49,835 |
18.09.25 08:00:29 | 0 | 49,840 |
17.09.25 17:25:29 | 0 | 49,595 |
17.09.25 08:01:16 | 0 | 49,210 |
16.09.25 17:25:28 | 0 | 49,250 |
16.09.25 08:01:08 | 0 | 50,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login