GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 45,480 |
21.07.25 17:25:28 | 0 | 46,075 |
21.07.25 08:01:19 | 0 | 45,600 |
18.07.25 17:25:28 | 0 | 45,490 |
18.07.25 08:01:18 | 0 | 45,795 |
17.07.25 17:25:28 | 0 | 45,905 |
17.07.25 08:01:17 | 0 | 45,665 |
16.07.25 17:25:28 | 0 | 45,295 |
16.07.25 08:01:20 | 0 | 45,175 |
15.07.25 17:25:28 | 0 | 45,770 |
15.07.25 08:00:44 | 0 | 45,440 |
14.07.25 17:25:28 | 0 | 45,270 |
14.07.25 08:01:21 | 0 | 45,340 |
11.07.25 17:25:28 | 0 | 45,295 |
11.07.25 08:01:32 | 0 | 45,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:25:27 | 0 | 45,440 |
10.07.25 08:01:20 | 0 | 44,625 |
09.07.25 17:25:28 | 0 | 44,640 |
09.07.25 08:01:18 | 0 | 44,430 |
08.07.25 17:25:29 | 0 | 44,655 |
08.07.25 08:00:38 | 0 | 44,045 |
07.07.25 17:25:28 | 0 | 44,745 |
07.07.25 08:01:20 | 0 | 44,665 |
04.07.25 17:25:28 | 0 | 44,585 |
04.07.25 08:01:18 | 0 | 44,720 |
03.07.25 17:25:30 | 0 | 45,230 |
03.07.25 08:01:17 | 0 | 44,535 |
02.07.25 17:25:29 | 0 | 44,625 |
02.07.25 08:01:18 | 0 | 44,090 |
01.07.25 17:25:28 | 0 | 43,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:17 | 0 | 41,635 |
30.06.25 17:25:28 | 0 | 41,800 |
30.06.25 08:01:19 | 0 | 42,555 |
27.06.25 17:25:30 | 0 | 42,630 |
27.06.25 09:44:03 | 0 | 42,025 |
27.06.25 08:01:20 | 0 | 42,060 |
26.06.25 17:25:28 | 0 | 41,630 |
26.06.25 08:01:20 | 0 | 41,165 |
25.06.25 17:25:28 | 0 | 41,265 |
25.06.25 08:01:17 | 0 | 42,140 |
24.06.25 17:25:28 | 0 | 42,205 |
24.06.25 08:00:39 | 0 | 42,160 |
23.06.25 17:25:29 | 0 | 41,735 |
23.06.25 08:01:17 | 0 | 41,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login