GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 08:40:52 | 0 | 34,245 |
19.05.22 08:21:46 | 0 | 33,855 |
18.05.22 08:01:35 | 0 | 36,070 |
17.05.22 08:00:40 | 0 | 35,565 |
16.05.22 08:00:46 | 0 | 36,515 |
13.05.22 08:03:00 | 0 | 34,700 |
12.05.22 08:27:54 | 0 | 34,975 |
11.05.22 08:01:05 | 0 | 36,705 |
10.05.22 08:01:01 | 0 | 36,340 |
09.05.22 08:14:53 | 0 | 37,350 |
06.05.22 08:14:15 | 0 | 37,950 |
05.05.22 09:20:43 | 0 | 38,450 |
04.05.22 08:04:37 | 0 | 37,980 |
03.05.22 08:10:12 | 0 | 36,610 |
02.05.22 08:18:41 | 0 | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.22 08:00:47 | 0 | 36,610 |
28.04.22 08:01:25 | 0 | 37,055 |
27.04.22 08:02:02 | 0 | 36,465 |
26.04.22 08:01:31 | 0 | 37,120 |
25.04.22 08:11:58 | 0 | 36,635 |
Keine Daten verfügbar