GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:43 | 0 | 31,415 |
23.06.22 08:05:42 | 0 | 30,955 |
22.06.22 08:05:04 | 0 | 30,720 |
21.06.22 08:01:20 | 0 | 30,685 |
20.06.22 08:07:25 | 0 | 30,265 |
17.06.22 09:12:35 | 0 | 29,965 |
16.06.22 09:09:34 | 0 | 32,310 |
15.06.22 08:12:41 | 0 | 31,840 |
14.06.22 08:09:37 | 0 | 31,535 |
13.06.22 08:54:56 | 0 | 32,775 |
10.06.22 08:05:21 | 0 | 34,500 |
09.06.22 08:01:51 | 0 | 35,005 |
08.06.22 08:16:26 | 0 | 35,725 |
07.06.22 08:33:04 | 0 | 35,200 |
06.06.22 08:02:00 | 0 | 35,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 08:02:13 | 0 | 36,135 |
02.06.22 08:00:58 | 0 | 35,810 |
01.06.22 08:00:09 | 0 | 36,205 |
31.05.22 09:20:11 | 0 | 35,800 |
30.05.22 08:01:07 | 0 | 36,015 |
27.05.22 08:00:36 | 0 | 34,665 |
Keine Daten verfügbar