GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:11:29 | 60 | 41,905 |
07.05.24 08:51:59 | 0 | 41,850 |
06.05.24 08:02:16 | 0 | 41,620 |
03.05.24 08:00:40 | 0 | 41,805 |
02.05.24 08:04:57 | 0 | 41,865 |
30.04.24 08:11:49 | 0 | 42,925 |
29.04.24 08:00:39 | 0 | 42,750 |
26.04.24 08:00:27 | 0 | 42,525 |
25.04.24 08:00:42 | 0 | 41,725 |
24.04.24 08:01:21 | 0 | 42,285 |
23.04.24 08:00:24 | 0 | 40,350 |
22.04.24 08:20:05 | 0 | 39,790 |
19.04.24 08:00:50 | 0 | 39,475 |
18.04.24 08:00:32 | 0 | 39,775 |
17.04.24 08:00:45 | 0 | 40,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:03:02 | 0 | 40,165 |
15.04.24 08:05:48 | 0 | 40,480 |
12.04.24 08:01:48 | 0 | 40,885 |
11.04.24 08:04:31 | 0 | 40,775 |
10.04.24 08:10:48 | 0 | 41,200 |
09.04.24 08:01:07 | 0 | 40,480 |
08.04.24 08:00:45 | 0 | 40,740 |
Keine Daten verfügbar