General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:23 | 100 | 81,99 |
| 18:39:07 | 100 | 82,01 |
| 18:39:07 | 100 | 82,06 |
| 18:37:06 | 100 | 82,01 |
| 18:37:06 | 200 | 82,01 |
| 18:37:06 | 200 | 82,01 |
| 18:36:54 | 100 | 82,01 |
| 18:35:27 | 100 | 82,07 |
| 18:35:27 | 100 | 82,07 |
| 18:35:27 | 100 | 82,07 |
| 18:35:27 | 100 | 82,07 |
| 18:34:20 | 100 | 82,05 |
| 18:32:51 | 100 | 82,05 |
| 18:32:14 | 123 | 82,06 |
| 18:32:14 | 100 | 82,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:22 | 100 | 82,10 |
| 18:30:24 | 100 | 82,10 |
| 18:30:24 | 102 | 82,11 |
| 18:29:03 | 100 | 82,10 |
| 18:28:54 | 100 | 82,09 |
| 18:26:05 | 100 | 82,12 |
| 18:25:32 | 100 | 82,07 |
| 18:25:05 | 100 | 82,10 |
| 18:24:50 | 100 | 82,08 |
| 18:23:21 | 100 | 82,13 |
| 18:23:21 | 100 | 82,13 |
| 18:22:31 | 100 | 82,15 |
| 18:22:31 | 100 | 82,15 |
| 18:22:31 | 213 | 82,15 |
| 18:22:31 | 100 | 82,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:31 | 149 | 82,15 |
| 18:22:31 | 100 | 82,15 |
| 18:22:31 | 100 | 82,15 |
| 18:21:46 | 100 | 82,13 |
| 18:21:20 | 100 | 82,11 |
| 18:21:05 | 100 | 82,10 |
| 18:19:54 | 200 | 82,16 |
| 18:19:15 | 100 | 82,21 |
| 18:18:09 | 100 | 82,23 |
| 18:18:01 | 100 | 82,22 |
| 18:16:44 | 100 | 82,23 |
| 18:15:10 | 100 | 82,23 |
| 18:15:10 | 100 | 82,23 |
| 18:15:10 | 100 | 82,23 |
| 18:13:49 | 100 | 82,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login