General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:29 | 140 | 69,62 |
| 18:32:54 | 100 | 69,63 |
| 18:32:06 | 100 | 69,62 |
| 18:31:38 | 100 | 69,60 |
| 18:31:38 | 100 | 69,60 |
| 18:28:45 | 100 | 69,70 |
| 18:28:20 | 100 | 69,69 |
| 18:27:26 | 100 | 69,65 |
| 18:27:07 | 100 | 69,63 |
| 18:26:50 | 100 | 69,62 |
| 18:26:08 | 100 | 69,62 |
| 18:24:39 | 100 | 69,62 |
| 18:24:39 | 100 | 69,61 |
| 18:24:28 | 178 | 69,62 |
| 18:24:27 | 200 | 69,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:27 | 110 | 69,61 |
| 18:23:22 | 100 | 69,57 |
| 18:23:22 | 100 | 69,57 |
| 18:22:32 | 100 | 69,54 |
| 18:22:00 | 100 | 69,52 |
| 18:20:53 | 110 | 69,49 |
| 18:20:37 | 100 | 69,51 |
| 18:18:50 | 100 | 69,51 |
| 18:18:50 | 100 | 69,51 |
| 18:17:53 | 100 | 69,48 |
| 18:17:53 | 100 | 69,48 |
| 18:17:50 | 122 | 69,50 |
| 18:17:40 | 100 | 69,50 |
| 18:17:40 | 100 | 69,50 |
| 18:17:38 | 140 | 69,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:38 | 100 | 69,49 |
| 18:17:36 | 100 | 69,48 |
| 18:17:08 | 108 | 69,47 |
| 18:16:47 | 100 | 69,45 |
| 18:16:16 | 100 | 69,43 |
| 18:16:16 | 100 | 69,43 |
| 18:16:13 | 100 | 69,44 |
| 18:16:13 | 100 | 69,45 |
| 18:14:17 | 110 | 69,49 |
| 18:14:05 | 100 | 69,50 |
| 18:13:53 | 150 | 69,48 |
| 18:13:53 | 100 | 69,47 |
| 18:13:53 | 100 | 69,47 |
| 18:13:15 | 100 | 69,42 |
| 18:13:03 | 100 | 69,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login