General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:52 | 100 | 83,76 |
| 17:28:52 | 100 | 83,76 |
| 17:28:52 | 100 | 83,76 |
| 17:28:52 | 100 | 83,76 |
| 17:28:26 | 100 | 83,79 |
| 17:27:34 | 100 | 83,93 |
| 17:26:13 | 100 | 84,01 |
| 17:25:34 | 100 | 83,84 |
| 17:25:12 | 100 | 83,89 |
| 17:23:56 | 153 | 83,94 |
| 17:23:56 | 134 | 83,94 |
| 17:22:42 | 100 | 83,85 |
| 17:20:17 | 100 | 83,99 |
| 17:20:17 | 100 | 84,02 |
| 17:20:17 | 100 | 84,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:17 | 100 | 84,02 |
| 17:20:17 | 200 | 84,01 |
| 17:18:53 | 100 | 83,91 |
| 17:18:53 | 100 | 83,90 |
| 17:18:14 | 100 | 83,85 |
| 17:18:14 | 100 | 83,83 |
| 17:18:13 | 100 | 83,79 |
| 17:14:46 | 100 | 83,92 |
| 17:14:10 | 192 | 84,01 |
| 17:13:42 | 100 | 84,03 |
| 17:12:21 | 100 | 84,06 |
| 17:12:09 | 100 | 84,00 |
| 17:11:19 | 133 | 84,07 |
| 17:11:19 | 300 | 84,05 |
| 17:11:19 | 100 | 84,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:19 | 100 | 84,00 |
| 17:11:19 | 100 | 83,98 |
| 17:11:19 | 100 | 83,97 |
| 17:11:19 | 100 | 83,96 |
| 17:11:19 | 100 | 83,96 |
| 17:11:19 | 100 | 83,95 |
| 17:11:19 | 100 | 83,94 |
| 17:11:19 | 100 | 83,92 |
| 17:11:19 | 100 | 83,92 |
| 17:11:19 | 100 | 83,94 |
| 17:11:19 | 100 | 83,93 |
| 17:11:19 | 100 | 83,91 |
| 17:11:19 | 100 | 83,92 |
| 17:11:19 | 100 | 83,93 |
| 17:10:31 | 200 | 84,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login