General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:14 | 100 | 75,20 |
| 16:47:18 | 100 | 75,06 |
| 16:44:27 | 100 | 74,91 |
| 16:44:11 | 100 | 74,88 |
| 16:43:40 | 100 | 74,88 |
| 16:43:03 | 100 | 74,89 |
| 16:42:48 | 100 | 74,93 |
| 16:42:13 | 300 | 74,99 |
| 16:42:11 | 300 | 75,02 |
| 16:41:56 | 100 | 75,00 |
| 16:41:54 | 136 | 75,04 |
| 16:41:54 | 100 | 75,04 |
| 16:41:52 | 100 | 75,03 |
| 16:41:48 | 100 | 75,05 |
| 16:41:33 | 100 | 75,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:33 | 100 | 75,10 |
| 16:41:26 | 100 | 75,18 |
| 16:40:22 | 100 | 75,16 |
| 16:40:07 | 100 | 75,18 |
| 16:39:32 | 100 | 75,19 |
| 16:38:50 | 100 | 75,25 |
| 16:38:08 | 100 | 75,20 |
| 16:38:07 | 300 | 75,22 |
| 16:38:07 | 100 | 75,26 |
| 16:38:07 | 100 | 75,29 |
| 16:38:07 | 100 | 75,30 |
| 16:38:07 | 100 | 75,30 |
| 16:38:07 | 100 | 75,29 |
| 16:37:49 | 100 | 75,29 |
| 16:37:25 | 100 | 75,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:15 | 100 | 75,26 |
| 16:36:36 | 300 | 75,31 |
| 16:36:03 | 100 | 75,29 |
| 16:35:51 | 125 | 75,28 |
| 16:35:51 | 100 | 75,30 |
| 16:34:56 | 100 | 75,26 |
| 16:34:56 | 176 | 75,26 |
| 16:34:56 | 100 | 75,26 |
| 16:34:56 | 100 | 75,26 |
| 16:34:56 | 100 | 75,26 |
| 16:34:50 | 100 | 75,24 |
| 16:34:50 | 100 | 75,25 |
| 16:34:40 | 100 | 75,27 |
| 16:34:40 | 100 | 75,27 |
| 16:34:40 | 100 | 75,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login