General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 48,28 |
21:59:54 | 100 | 48,28 |
21:59:54 | 100 | 48,28 |
21:59:53 | 125 | 48,28 |
21:59:53 | 100 | 48,28 |
21:59:53 | 100 | 48,28 |
21:59:53 | 100 | 48,28 |
21:59:53 | 100 | 48,28 |
21:59:53 | 300 | 48,28 |
21:59:53 | 300 | 48,28 |
21:59:49 | 100 | 48,28 |
21:59:49 | 100 | 48,28 |
21:59:47 | 100 | 48,29 |
21:59:45 | 100 | 48,29 |
21:59:44 | 100 | 48,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 100 | 48,30 |
21:59:44 | 100 | 48,30 |
21:59:44 | 100 | 48,30 |
21:59:44 | 100 | 48,30 |
21:59:43 | 100 | 48,30 |
21:59:38 | 100 | 48,30 |
21:59:37 | 100 | 48,30 |
21:59:37 | 100 | 48,30 |
21:59:34 | 100 | 48,29 |
21:59:34 | 100 | 48,29 |
21:59:34 | 100 | 48,29 |
21:59:29 | 167 | 48,29 |
21:59:25 | 200 | 48,29 |
21:59:25 | 100 | 48,29 |
21:59:21 | 100 | 48,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 200 | 48,30 |
21:59:05 | 100 | 48,31 |
21:59:05 | 100 | 48,31 |
21:59:05 | 100 | 48,31 |
21:59:05 | 100 | 48,31 |
21:59:04 | 418 | 48,31 |
21:59:04 | 496 | 48,31 |
21:59:01 | 100 | 48,31 |
21:59:01 | 157 | 48,31 |
21:59:00 | 1,04 Tsd. | 48,31 |
21:59:00 | 200 | 48,31 |
21:59:00 | 100 | 48,31 |
21:58:57 | 100 | 48,31 |
21:58:57 | 300 | 48,31 |
21:58:54 | 100 | 48,32 |