General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 88,68 |
| 21:59:58 | 100 | 88,70 |
| 21:59:57 | 100 | 88,69 |
| 21:59:57 | 100 | 88,69 |
| 21:59:57 | 100 | 88,70 |
| 21:59:57 | 100 | 88,70 |
| 21:59:55 | 100 | 88,68 |
| 21:59:55 | 100 | 88,68 |
| 21:59:53 | 100 | 88,67 |
| 21:59:52 | 100 | 88,68 |
| 21:59:52 | 100 | 88,68 |
| 21:59:52 | 100 | 88,68 |
| 21:59:52 | 100 | 88,68 |
| 21:59:51 | 100 | 88,68 |
| 21:59:51 | 100 | 88,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 88,67 |
| 21:59:51 | 100 | 88,67 |
| 21:59:49 | 106 | 88,69 |
| 21:59:49 | 100 | 88,69 |
| 21:59:49 | 100 | 88,69 |
| 21:59:44 | 100 | 88,70 |
| 21:59:44 | 100 | 88,70 |
| 21:59:43 | 300 | 88,72 |
| 21:59:43 | 125 | 88,72 |
| 21:59:43 | 125 | 88,72 |
| 21:59:43 | 100 | 88,72 |
| 21:59:41 | 125 | 88,71 |
| 21:59:41 | 130 | 88,71 |
| 21:59:41 | 120 | 88,71 |
| 21:59:41 | 161 | 88,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:41 | 139 | 88,71 |
| 21:59:41 | 125 | 88,72 |
| 21:59:41 | 100 | 88,72 |
| 21:59:40 | 100 | 88,72 |
| 21:59:40 | 100 | 88,70 |
| 21:59:40 | 104 | 88,69 |
| 21:59:40 | 104 | 88,69 |
| 21:59:40 | 100 | 88,69 |
| 21:59:40 | 100 | 88,70 |
| 21:59:40 | 100 | 88,71 |
| 21:59:40 | 100 | 88,72 |
| 21:59:39 | 194 | 88,72 |
| 21:59:38 | 100 | 88,71 |
| 21:59:36 | 100 | 88,70 |
| 21:59:35 | 100 | 88,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login