General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 79,41 |
| 21:59:57 | 100 | 79,43 |
| 21:59:43 | 100 | 79,46 |
| 21:59:41 | 300 | 79,44 |
| 21:59:41 | 100 | 79,40 |
| 21:59:41 | 716 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 133 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| 21:59:41 | 100 | 79,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:29 | 100 | 79,39 |
| 21:59:26 | 100 | 79,37 |
| 21:59:26 | 100 | 79,37 |
| 21:59:21 | 100 | 79,41 |
| 21:59:17 | 100 | 79,35 |
| 21:59:16 | 100 | 79,34 |
| 21:59:16 | 100 | 79,34 |
| 21:59:06 | 100 | 79,34 |
| 21:59:00 | 100 | 79,37 |
| 21:59:00 | 100 | 79,38 |
| 21:59:00 | 100 | 79,37 |
| 21:59:00 | 100 | 79,37 |
| 21:59:00 | 100 | 79,36 |
| 21:58:57 | 100 | 79,35 |
| 21:58:57 | 100 | 79,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:54 | 100 | 79,37 |
| 21:58:54 | 100 | 79,36 |
| 21:58:33 | 170 | 79,37 |
| 21:58:29 | 100 | 79,36 |
| 21:58:22 | 500 | 79,35 |
| 21:58:11 | 100 | 79,28 |
| 21:58:11 | 100 | 79,28 |
| 21:58:11 | 100 | 79,28 |
| 21:58:11 | 100 | 79,27 |
| 21:58:11 | 100 | 79,27 |
| 21:58:09 | 100 | 79,25 |
| 21:57:59 | 100 | 79,27 |
| 21:57:59 | 100 | 79,26 |
| 21:57:50 | 100 | 79,21 |
| 21:57:50 | 100 | 79,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login