General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:59 | 100 | 82,84 |
| 16:17:26 | 110 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:26 | 100 | 82,93 |
| 16:17:18 | 100 | 82,97 |
| 16:16:26 | 100 | 82,98 |
| 16:16:26 | 100 | 82,98 |
| 16:16:26 | 100 | 82,98 |
| 16:16:26 | 100 | 82,98 |
| 16:16:26 | 100 | 82,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:26 | 100 | 82,98 |
| 16:16:26 | 100 | 82,98 |
| 16:16:26 | 100 | 82,98 |
| 16:16:24 | 100 | 82,98 |
| 16:16:24 | 100 | 82,98 |
| 16:16:06 | 100 | 83,03 |
| 16:15:58 | 100 | 83,00 |
| 16:15:32 | 278 | 82,97 |
| 16:14:12 | 140 | 82,93 |
| 16:13:40 | 100 | 82,89 |
| 16:13:29 | 100 | 82,85 |
| 16:13:29 | 100 | 82,85 |
| 16:13:01 | 100 | 82,94 |
| 16:12:45 | 100 | 82,95 |
| 16:12:45 | 100 | 82,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:45 | 100 | 82,97 |
| 16:12:45 | 100 | 82,96 |
| 16:12:45 | 100 | 82,95 |
| 16:12:37 | 200 | 82,96 |
| 16:12:24 | 100 | 83,02 |
| 16:10:16 | 100 | 82,96 |
| 16:10:07 | 100 | 82,96 |
| 16:10:04 | 100 | 82,93 |
| 16:10:04 | 100 | 82,96 |
| 16:10:04 | 100 | 82,89 |
| 16:10:04 | 100 | 82,89 |
| 16:10:04 | 100 | 82,82 |
| 16:10:04 | 100 | 82,85 |
| 16:10:04 | 200 | 82,89 |
| 16:10:04 | 100 | 82,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login