General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:39:48 | 1,20 Tsd. | 83,20 |
| 15:39:45 | 300 | 83,29 |
| 15:39:31 | 100 | 83,40 |
| 15:39:26 | 200 | 83,42 |
| 15:39:26 | 100 | 83,42 |
| 15:39:26 | 100 | 83,42 |
| 15:39:26 | 100 | 83,42 |
| 15:39:26 | 100 | 83,42 |
| 15:39:26 | 127 | 83,43 |
| 15:39:26 | 100 | 83,43 |
| 15:39:26 | 100 | 83,44 |
| 15:38:53 | 121 | 83,43 |
| 15:38:53 | 451 | 83,43 |
| 15:38:51 | 100 | 83,39 |
| 15:38:51 | 100 | 83,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:51 | 100 | 83,37 |
| 15:38:51 | 100 | 83,38 |
| 15:38:51 | 100 | 83,39 |
| 15:38:51 | 100 | 83,37 |
| 15:38:51 | 1,05 Tsd. | 83,37 |
| 15:38:51 | 151 | 83,37 |
| 15:38:43 | 237 | 83,35 |
| 15:38:43 | 152 | 83,35 |
| 15:38:43 | 152 | 83,35 |
| 15:38:28 | 109 | 83,26 |
| 15:37:30 | 150 | 83,04 |
| 15:36:55 | 100 | 83,10 |
| 15:36:55 | 900 | 83,10 |
| 15:36:55 | 300 | 83,10 |
| 15:36:52 | 100 | 83,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:52 | 1,20 Tsd. | 83,19 |
| 15:36:28 | 400 | 83,11 |
| 15:36:28 | 100 | 83,11 |
| 15:35:39 | 100 | 82,66 |
| 15:35:12 | 100 | 82,60 |
| 15:35:12 | 100 | 82,65 |
| 15:35:12 | 300 | 82,65 |
| 15:35:12 | 300 | 82,64 |
| 15:35:12 | 300 | 82,63 |
| 15:33:12 | 160 | 82,36 |
| 15:33:12 | 132 | 82,36 |
| 15:33:03 | 100 | 82,55 |
| 15:31:58 | 100 | 81,80 |
| 15:31:58 | 100 | 81,81 |
| 15:31:58 | 100 | 81,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login