General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 77,07 |
| 21:59:49 | 100 | 77,07 |
| 21:59:49 | 100 | 77,06 |
| 21:59:47 | 100 | 77,08 |
| 21:59:45 | 100 | 77,03 |
| 21:59:45 | 100 | 77,04 |
| 21:59:43 | 100 | 77,05 |
| 21:59:40 | 140 | 77,02 |
| 21:59:37 | 140 | 77,03 |
| 21:59:34 | 100 | 77,04 |
| 21:59:33 | 100 | 77,07 |
| 21:59:31 | 100 | 77,08 |
| 21:59:29 | 100 | 77,10 |
| 21:59:29 | 100 | 77,10 |
| 21:59:28 | 100 | 77,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:28 | 100 | 77,09 |
| 21:59:28 | 100 | 77,08 |
| 21:59:28 | 100 | 77,08 |
| 21:59:26 | 100 | 77,08 |
| 21:59:25 | 100 | 77,07 |
| 21:59:25 | 100 | 77,07 |
| 21:59:25 | 100 | 77,08 |
| 21:59:24 | 100 | 77,07 |
| 21:59:24 | 120 | 77,07 |
| 21:59:20 | 100 | 77,08 |
| 21:59:20 | 100 | 77,08 |
| 21:59:18 | 100 | 77,08 |
| 21:59:18 | 100 | 77,09 |
| 21:59:17 | 100 | 77,07 |
| 21:59:16 | 100 | 77,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 100 | 77,08 |
| 21:59:15 | 100 | 77,08 |
| 21:59:14 | 100 | 77,08 |
| 21:59:12 | 100 | 77,09 |
| 21:59:12 | 120 | 77,09 |
| 21:59:11 | 120 | 77,13 |
| 21:59:10 | 100 | 77,13 |
| 21:59:10 | 100 | 77,14 |
| 21:59:06 | 100 | 77,13 |
| 21:59:06 | 100 | 77,14 |
| 21:59:05 | 100 | 77,12 |
| 21:59:05 | 100 | 77,12 |
| 21:59:04 | 100 | 77,13 |
| 21:59:04 | 100 | 77,13 |
| 21:59:04 | 100 | 77,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login