General Motors Co
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:39 | 100 | 35,37 |
21:51:39 | 100 | 35,37 |
21:51:38 | 100 | 35,36 |
21:51:38 | 100 | 35,36 |
21:51:38 | 100 | 35,36 |
21:51:38 | 100 | 35,36 |
21:51:35 | 100 | 35,35 |
21:51:35 | 100 | 35,35 |
21:51:35 | 200 | 35,35 |
21:51:35 | 415 | 35,35 |
21:51:35 | 100 | 35,35 |
21:51:35 | 100 | 35,35 |
21:51:28 | 286 | 35,34 |
21:51:24 | 100 | 35,35 |
21:51:24 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:21 | 100 | 35,38 |
21:51:19 | 200 | 35,38 |
21:51:19 | 100 | 35,38 |
21:51:19 | 100 | 35,38 |
21:51:19 | 100 | 35,39 |
21:51:18 | 100 | 35,39 |
21:51:18 | 100 | 35,40 |
21:51:18 | 300 | 35,41 |
21:51:16 | 100 | 35,41 |
21:51:16 | 100 | 35,41 |
21:51:16 | 100 | 35,41 |
21:51:14 | 100 | 35,42 |
21:51:14 | 214 | 35,42 |
21:51:14 | 100 | 35,42 |
21:51:13 | 100 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 100 | 35,42 |
21:51:11 | 200 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:10 | 227 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:10 | 100 | 35,42 |
21:51:09 | 100 | 35,42 |
21:51:09 | 100 | 35,42 |
21:51:08 | 100 | 35,42 |
21:51:08 | 100 | 35,42 |
21:51:07 | 100 | 35,42 |