General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:09 | 100 | 79,30 |
| 18:54:18 | 100 | 79,29 |
| 18:54:18 | 100 | 79,28 |
| 18:54:02 | 100 | 79,29 |
| 18:53:07 | 100 | 79,32 |
| 18:52:35 | 100 | 79,32 |
| 18:50:31 | 100 | 79,35 |
| 18:50:17 | 100 | 79,38 |
| 18:50:17 | 100 | 79,38 |
| 18:50:01 | 100 | 79,37 |
| 18:48:40 | 100 | 79,40 |
| 18:48:18 | 100 | 79,39 |
| 18:45:25 | 100 | 79,40 |
| 18:43:39 | 100 | 79,33 |
| 18:43:39 | 100 | 79,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:53 | 100 | 79,32 |
| 18:42:48 | 100 | 79,30 |
| 18:42:48 | 100 | 79,30 |
| 18:42:48 | 100 | 79,31 |
| 18:42:47 | 100 | 79,31 |
| 18:42:47 | 100 | 79,31 |
| 18:42:47 | 100 | 79,31 |
| 18:42:47 | 100 | 79,31 |
| 18:42:47 | 100 | 79,31 |
| 18:42:44 | 100 | 79,31 |
| 18:40:43 | 100 | 79,33 |
| 18:40:42 | 100 | 79,32 |
| 18:39:18 | 100 | 79,34 |
| 18:39:18 | 100 | 79,33 |
| 18:39:18 | 100 | 79,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:02 | 100 | 79,37 |
| 18:38:02 | 100 | 79,37 |
| 18:38:02 | 100 | 79,37 |
| 18:36:04 | 100 | 79,39 |
| 18:35:05 | 100 | 79,36 |
| 18:33:58 | 100 | 79,30 |
| 18:33:58 | 100 | 79,30 |
| 18:33:40 | 100 | 79,25 |
| 18:33:24 | 100 | 79,23 |
| 18:32:24 | 100 | 79,18 |
| 18:32:02 | 100 | 79,15 |
| 18:30:50 | 100 | 79,16 |
| 18:30:50 | 500 | 79,16 |
| 18:30:09 | 100 | 79,21 |
| 18:29:03 | 100 | 79,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login