General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:26 | 100 | 81,88 |
| 18:28:07 | 122 | 81,97 |
| 18:28:07 | 200 | 81,97 |
| 18:28:06 | 300 | 82,00 |
| 18:28:06 | 300 | 82,00 |
| 18:27:52 | 131 | 82,03 |
| 18:27:52 | 200 | 82,02 |
| 18:27:41 | 200 | 82,01 |
| 18:27:39 | 300 | 82,04 |
| 18:27:17 | 100 | 81,89 |
| 18:27:17 | 100 | 81,90 |
| 18:27:16 | 300 | 81,85 |
| 18:27:15 | 150 | 81,84 |
| 18:27:15 | 100 | 81,84 |
| 18:27:14 | 300 | 81,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:14 | 100 | 81,76 |
| 18:27:14 | 100 | 81,76 |
| 18:27:14 | 100 | 81,65 |
| 18:27:14 | 100 | 81,65 |
| 18:27:14 | 336 | 81,68 |
| 18:27:14 | 1,21 Tsd. | 81,68 |
| 18:27:14 | 390 | 81,68 |
| 18:27:14 | 100 | 81,68 |
| 18:27:14 | 100 | 81,71 |
| 18:27:14 | 2,11 Tsd. | 81,75 |
| 18:27:14 | 1,04 Tsd. | 81,75 |
| 18:27:13 | 300 | 81,83 |
| 18:27:13 | 100 | 81,95 |
| 18:26:08 | 100 | 82,07 |
| 18:26:07 | 100 | 82,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:56 | 143 | 82,26 |
| 18:24:51 | 100 | 82,25 |
| 18:24:51 | 100 | 82,26 |
| 18:24:44 | 100 | 82,26 |
| 18:24:38 | 200 | 82,28 |
| 18:24:33 | 100 | 82,24 |
| 18:24:32 | 100 | 82,24 |
| 18:24:19 | 300 | 82,19 |
| 18:24:19 | 200 | 82,19 |
| 18:24:02 | 100 | 82,18 |
| 18:24:02 | 110 | 82,18 |
| 18:23:59 | 178 | 82,19 |
| 18:22:53 | 300 | 82,18 |
| 18:22:41 | 100 | 82,23 |
| 18:22:39 | 100 | 82,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login