General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 79,56 |
| 21:59:53 | 214 | 79,54 |
| 21:59:50 | 100 | 79,59 |
| 21:59:50 | 100 | 79,59 |
| 21:59:49 | 100 | 79,56 |
| 21:59:46 | 100 | 79,53 |
| 21:59:46 | 200 | 79,53 |
| 21:59:46 | 300 | 79,53 |
| 21:59:46 | 100 | 79,56 |
| 21:59:46 | 100 | 79,58 |
| 21:59:42 | 100 | 79,58 |
| 21:59:38 | 110 | 79,61 |
| 21:59:29 | 100 | 79,65 |
| 21:59:28 | 100 | 79,63 |
| 21:59:27 | 180 | 79,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 100 | 79,64 |
| 21:59:27 | 100 | 79,65 |
| 21:59:21 | 100 | 79,68 |
| 21:59:19 | 100 | 79,70 |
| 21:59:19 | 370 | 79,71 |
| 21:59:19 | 365 | 79,71 |
| 21:59:19 | 535 | 79,71 |
| 21:59:19 | 100 | 79,69 |
| 21:59:19 | 100 | 79,69 |
| 21:59:04 | 100 | 79,66 |
| 21:58:59 | 100 | 79,71 |
| 21:58:59 | 140 | 79,71 |
| 21:58:59 | 100 | 79,70 |
| 21:58:59 | 100 | 79,68 |
| 21:58:59 | 100 | 79,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | 100 | 79,66 |
| 21:58:27 | 101 | 79,68 |
| 21:58:27 | 131 | 79,68 |
| 21:58:27 | 119 | 79,68 |
| 21:58:27 | 121 | 79,68 |
| 21:58:27 | 100 | 79,68 |
| 21:58:19 | 100 | 79,71 |
| 21:58:17 | 100 | 79,71 |
| 21:58:17 | 100 | 79,71 |
| 21:58:14 | 100 | 79,63 |
| 21:58:10 | 100 | 79,64 |
| 21:58:00 | 100 | 79,71 |
| 21:57:44 | 100 | 79,74 |
| 21:57:42 | 100 | 79,76 |
| 21:57:42 | 100 | 79,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login