General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:43 | 200 | 84,13 |
| 19:57:33 | 100 | 84,16 |
| 19:57:01 | 100 | 84,21 |
| 19:56:19 | 100 | 84,19 |
| 19:54:28 | 300 | 84,13 |
| 19:54:25 | 300 | 84,14 |
| 19:53:06 | 305 | 84,00 |
| 19:52:47 | 100 | 84,03 |
| 19:52:18 | 100 | 83,93 |
| 19:51:23 | 100 | 83,89 |
| 19:43:11 | 100 | 83,79 |
| 19:42:58 | 100 | 83,71 |
| 19:42:58 | 100 | 83,71 |
| 19:42:58 | 100 | 83,71 |
| 19:42:14 | 180 | 83,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:14 | 100 | 83,62 |
| 19:40:34 | 100 | 83,60 |
| 19:39:22 | 100 | 83,59 |
| 19:38:50 | 100 | 83,62 |
| 19:36:47 | 100 | 83,65 |
| 19:34:15 | 100 | 83,61 |
| 19:34:15 | 100 | 83,62 |
| 19:33:53 | 100 | 83,63 |
| 19:31:47 | 100 | 83,61 |
| 19:31:03 | 100 | 83,64 |
| 19:30:30 | 100 | 83,61 |
| 19:30:28 | 100 | 83,59 |
| 19:30:28 | 100 | 83,59 |
| 19:30:28 | 100 | 83,59 |
| 19:30:28 | 100 | 83,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:24 | 100 | 83,58 |
| 19:28:24 | 100 | 83,58 |
| 19:27:19 | 100 | 83,61 |
| 19:26:09 | 100 | 83,62 |
| 19:22:32 | 100 | 83,65 |
| 19:18:34 | 100 | 83,69 |
| 19:17:57 | 100 | 83,66 |
| 19:17:46 | 100 | 83,64 |
| 19:15:56 | 100 | 83,59 |
| 19:15:55 | 100 | 83,57 |
| 19:15:55 | 100 | 83,56 |
| 19:15:55 | 100 | 83,56 |
| 19:15:55 | 140 | 83,56 |
| 19:15:32 | 140 | 83,68 |
| 19:15:32 | 300 | 83,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login