General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 77,63 |
| 21:59:56 | 100 | 77,63 |
| 21:59:56 | 100 | 77,63 |
| 21:59:56 | 100 | 77,63 |
| 21:59:56 | 200 | 77,63 |
| 21:59:50 | 200 | 77,60 |
| 21:59:50 | 297 | 77,59 |
| 21:59:50 | 100 | 77,59 |
| 21:59:50 | 100 | 77,59 |
| 21:59:50 | 100 | 77,59 |
| 21:59:48 | 153 | 77,55 |
| 21:59:48 | 100 | 77,55 |
| 21:59:48 | 100 | 77,55 |
| 21:59:47 | 100 | 77,54 |
| 21:59:47 | 100 | 77,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 77,56 |
| 21:59:47 | 200 | 77,55 |
| 21:59:47 | 200 | 77,55 |
| 21:59:47 | 100 | 77,54 |
| 21:59:41 | 100 | 77,55 |
| 21:59:40 | 100 | 77,54 |
| 21:59:39 | 100 | 77,53 |
| 21:59:39 | 100 | 77,54 |
| 21:59:39 | 100 | 77,54 |
| 21:59:34 | 200 | 77,55 |
| 21:59:30 | 200 | 77,53 |
| 21:59:27 | 100 | 77,51 |
| 21:59:27 | 100 | 77,51 |
| 21:59:26 | 100 | 77,50 |
| 21:59:25 | 100 | 77,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | 100 | 77,50 |
| 21:59:22 | 103 | 77,49 |
| 21:59:20 | 100 | 77,49 |
| 21:59:16 | 100 | 77,48 |
| 21:59:15 | 100 | 77,49 |
| 21:59:15 | 100 | 77,49 |
| 21:59:13 | 100 | 77,48 |
| 21:59:11 | 100 | 77,47 |
| 21:59:10 | 100 | 77,47 |
| 21:59:09 | 100 | 77,47 |
| 21:59:08 | 100 | 77,48 |
| 21:59:08 | 100 | 77,47 |
| 21:59:07 | 100 | 77,47 |
| 21:59:06 | 100 | 77,46 |
| 21:59:05 | 100 | 77,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login