General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 200 | 80,73 |
| 21:59:58 | 113 | 80,76 |
| 21:59:57 | 100 | 80,76 |
| 21:59:54 | 100 | 80,72 |
| 21:59:53 | 200 | 80,70 |
| 21:59:53 | 100 | 80,70 |
| 21:59:52 | 100 | 80,70 |
| 21:59:51 | 100 | 80,70 |
| 21:59:51 | 200 | 80,70 |
| 21:59:50 | 100 | 80,67 |
| 21:59:49 | 300 | 80,68 |
| 21:59:49 | 100 | 80,67 |
| 21:59:49 | 100 | 80,66 |
| 21:59:48 | 200 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 220 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 165 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:48 | 100 | 80,67 |
| 21:59:47 | 100 | 80,68 |
| 21:59:47 | 100 | 80,68 |
| 21:59:47 | 100 | 80,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:46 | 100 | 80,69 |
| 21:59:44 | 100 | 80,71 |
| 21:59:44 | 100 | 80,71 |
| 21:59:44 | 100 | 80,72 |
| 21:59:43 | 200 | 80,73 |
| 21:59:43 | 100 | 80,72 |
| 21:59:42 | 300 | 80,72 |
| 21:59:40 | 200 | 80,74 |
| 21:59:40 | 100 | 80,74 |
| 21:59:40 | 100 | 80,74 |
| 21:59:40 | 100 | 80,75 |
| 21:59:40 | 100 | 80,74 |
| 21:59:40 | 200 | 80,73 |
| 21:59:40 | 100 | 80,73 |
| 21:59:40 | 100 | 80,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login