General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:40 | 100 | 76,02 |
| 17:59:07 | 100 | 76,01 |
| 17:59:07 | 100 | 76,01 |
| 17:57:14 | 100 | 76,05 |
| 17:57:14 | 100 | 76,05 |
| 17:57:14 | 100 | 76,05 |
| 17:56:30 | 100 | 76,06 |
| 17:56:30 | 100 | 76,05 |
| 17:55:21 | 100 | 76,04 |
| 17:55:08 | 100 | 76,04 |
| 17:54:33 | 100 | 76,00 |
| 17:54:32 | 100 | 76,02 |
| 17:53:28 | 100 | 76,02 |
| 17:52:45 | 100 | 75,97 |
| 17:52:37 | 100 | 75,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:37 | 100 | 75,97 |
| 17:51:41 | 100 | 75,98 |
| 17:51:08 | 100 | 76,01 |
| 17:51:08 | 135 | 76,01 |
| 17:51:06 | 100 | 76,00 |
| 17:51:02 | 100 | 76,01 |
| 17:50:55 | 100 | 76,02 |
| 17:50:20 | 100 | 75,98 |
| 17:50:20 | 150 | 75,98 |
| 17:49:01 | 100 | 75,97 |
| 17:48:29 | 100 | 75,93 |
| 17:48:29 | 100 | 75,93 |
| 17:48:24 | 100 | 75,95 |
| 17:48:14 | 134 | 75,97 |
| 17:47:08 | 100 | 75,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:53 | 115 | 75,96 |
| 17:46:31 | 112 | 75,96 |
| 17:46:31 | 140 | 75,96 |
| 17:46:31 | 100 | 75,96 |
| 17:46:29 | 100 | 75,95 |
| 17:46:11 | 100 | 75,95 |
| 17:46:11 | 200 | 75,95 |
| 17:46:11 | 100 | 75,95 |
| 17:46:11 | 140 | 75,98 |
| 17:46:11 | 107 | 75,98 |
| 17:46:11 | 129 | 75,98 |
| 17:45:45 | 100 | 75,98 |
| 17:45:41 | 100 | 75,99 |
| 17:45:12 | 200 | 76,02 |
| 17:45:05 | 100 | 76,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login