General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:05 | 100 | 76,21 |
| 21:55:04 | 101 | 76,23 |
| 21:55:04 | 100 | 76,23 |
| 21:55:03 | 100 | 76,24 |
| 21:55:03 | 150 | 76,26 |
| 21:55:03 | 100 | 76,26 |
| 21:55:00 | 165 | 76,27 |
| 21:55:00 | 100 | 76,27 |
| 21:55:00 | 100 | 76,27 |
| 21:55:00 | 165 | 76,27 |
| 21:54:51 | 100 | 76,27 |
| 21:54:51 | 100 | 76,27 |
| 21:54:03 | 100 | 76,27 |
| 21:53:18 | 200 | 76,31 |
| 21:53:07 | 100 | 76,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:29 | 100 | 76,29 |
| 21:52:29 | 100 | 76,28 |
| 21:52:24 | 100 | 76,30 |
| 21:52:24 | 100 | 76,30 |
| 21:52:24 | 100 | 76,29 |
| 21:52:24 | 100 | 76,29 |
| 21:52:24 | 100 | 76,30 |
| 21:51:29 | 200 | 76,31 |
| 21:51:28 | 110 | 76,31 |
| 21:51:28 | 200 | 76,31 |
| 21:51:03 | 100 | 76,32 |
| 21:51:03 | 110 | 76,32 |
| 21:50:22 | 100 | 76,38 |
| 21:50:21 | 100 | 76,37 |
| 21:50:21 | 100 | 76,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:21 | 128 | 76,37 |
| 21:50:21 | 400 | 76,37 |
| 21:50:21 | 100 | 76,37 |
| 21:50:21 | 400 | 76,37 |
| 21:50:21 | 100 | 76,37 |
| 21:50:21 | 110 | 76,38 |
| 21:50:14 | 100 | 76,36 |
| 21:50:10 | 100 | 76,36 |
| 21:50:10 | 100 | 76,37 |
| 21:50:08 | 100 | 76,38 |
| 21:50:05 | 100 | 76,38 |
| 21:50:05 | 100 | 76,38 |
| 21:50:05 | 185 | 76,39 |
| 21:50:05 | 100 | 76,38 |
| 21:50:03 | 100 | 76,37 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login