General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 84,13 |
| 21:59:54 | 100 | 84,12 |
| 21:59:54 | 100 | 84,12 |
| 21:59:53 | 100 | 84,14 |
| 21:59:53 | 100 | 84,14 |
| 21:59:51 | 100 | 84,14 |
| 21:59:50 | 100 | 84,15 |
| 21:59:50 | 200 | 84,16 |
| 21:59:43 | 100 | 84,17 |
| 21:59:42 | 100 | 84,18 |
| 21:59:38 | 100 | 84,18 |
| 21:59:38 | 100 | 84,18 |
| 21:59:18 | 100 | 84,10 |
| 21:59:17 | 100 | 84,09 |
| 21:59:13 | 100 | 84,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:13 | 100 | 84,02 |
| 21:59:05 | 100 | 84,01 |
| 21:59:00 | 100 | 84,01 |
| 21:59:00 | 100 | 84,01 |
| 21:59:00 | 100 | 84,00 |
| 21:58:58 | 100 | 83,99 |
| 21:58:57 | 100 | 83,99 |
| 21:58:57 | 100 | 83,99 |
| 21:58:56 | 100 | 83,99 |
| 21:58:56 | 100 | 83,99 |
| 21:58:55 | 100 | 83,99 |
| 21:58:55 | 100 | 83,99 |
| 21:58:55 | 100 | 83,98 |
| 21:58:55 | 100 | 83,99 |
| 21:58:55 | 494 | 83,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 100 | 84,00 |
| 21:58:50 | 100 | 84,02 |
| 21:58:50 | 100 | 84,01 |
| 21:58:50 | 100 | 84,01 |
| 21:58:50 | 100 | 84,02 |
| 21:58:42 | 214 | 84,04 |
| 21:58:42 | 178 | 84,04 |
| 21:58:42 | 100 | 84,03 |
| 21:58:42 | 100 | 84,02 |
| 21:58:42 | 100 | 84,01 |
| 21:58:42 | 100 | 84,01 |
| 21:58:39 | 100 | 84,00 |
| 21:58:39 | 100 | 84,00 |
| 21:58:31 | 106 | 84,03 |
| 21:58:31 | 180 | 84,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login