General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 86,95 |
| 21:59:58 | 100 | 86,95 |
| 21:59:49 | 100 | 86,86 |
| 21:59:49 | 100 | 86,85 |
| 21:59:47 | 100 | 86,83 |
| 21:59:47 | 200 | 86,84 |
| 21:59:39 | 100 | 86,85 |
| 21:59:35 | 145 | 86,84 |
| 21:59:35 | 300 | 86,84 |
| 21:59:35 | 180 | 86,84 |
| 21:59:35 | 120 | 86,84 |
| 21:59:33 | 200 | 86,84 |
| 21:59:31 | 167 | 86,87 |
| 21:59:30 | 100 | 86,88 |
| 21:59:27 | 100 | 86,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:24 | 100 | 86,89 |
| 21:59:17 | 100 | 86,90 |
| 21:59:17 | 100 | 86,89 |
| 21:59:10 | 100 | 86,89 |
| 21:59:05 | 100 | 86,89 |
| 21:58:55 | 100 | 86,85 |
| 21:58:45 | 100 | 86,82 |
| 21:58:42 | 100 | 86,81 |
| 21:58:34 | 200 | 86,77 |
| 21:58:34 | 300 | 86,77 |
| 21:58:18 | 100 | 86,68 |
| 21:58:17 | 100 | 86,67 |
| 21:57:59 | 100 | 86,70 |
| 21:57:56 | 100 | 86,70 |
| 21:57:46 | 100 | 86,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:33 | 100 | 86,70 |
| 21:57:31 | 300 | 86,69 |
| 21:57:31 | 100 | 86,69 |
| 21:57:31 | 100 | 86,69 |
| 21:57:23 | 100 | 86,67 |
| 21:56:58 | 200 | 86,67 |
| 21:56:36 | 100 | 86,69 |
| 21:56:32 | 100 | 86,69 |
| 21:56:22 | 100 | 86,69 |
| 21:56:20 | 100 | 86,67 |
| 21:56:19 | 100 | 86,67 |
| 21:56:10 | 100 | 86,72 |
| 21:56:08 | 127 | 86,72 |
| 21:55:37 | 300 | 86,75 |
| 21:55:34 | 100 | 86,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login