General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 90,29 |
| 21:59:55 | 100 | 90,28 |
| 21:59:55 | 100 | 90,29 |
| 21:59:54 | 100 | 90,29 |
| 21:59:54 | 100 | 90,29 |
| 21:59:52 | 100 | 90,29 |
| 21:59:52 | 100 | 90,29 |
| 21:59:52 | 183 | 90,29 |
| 21:59:52 | 100 | 90,28 |
| 21:59:52 | 100 | 90,29 |
| 21:59:51 | 200 | 90,30 |
| 21:59:51 | 100 | 90,29 |
| 21:59:51 | 100 | 90,29 |
| 21:59:50 | 100 | 90,30 |
| 21:59:47 | 100 | 90,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 200 | 90,26 |
| 21:59:47 | 100 | 90,27 |
| 21:59:46 | 100 | 90,26 |
| 21:59:46 | 100 | 90,27 |
| 21:59:46 | 100 | 90,27 |
| 21:59:44 | 100 | 90,24 |
| 21:59:43 | 100 | 90,24 |
| 21:59:41 | 100 | 90,22 |
| 21:59:41 | 100 | 90,22 |
| 21:59:41 | 100 | 90,23 |
| 21:59:41 | 100 | 90,23 |
| 21:59:41 | 100 | 90,25 |
| 21:59:41 | 100 | 90,25 |
| 21:59:38 | 100 | 90,27 |
| 21:59:35 | 102 | 90,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:35 | 100 | 90,28 |
| 21:59:35 | 200 | 90,29 |
| 21:59:33 | 200 | 90,29 |
| 21:59:30 | 192 | 90,28 |
| 21:59:29 | 120 | 90,27 |
| 21:59:29 | 100 | 90,27 |
| 21:59:27 | 100 | 90,27 |
| 21:59:26 | 100 | 90,26 |
| 21:59:24 | 200 | 90,27 |
| 21:59:23 | 100 | 90,27 |
| 21:59:14 | 100 | 90,27 |
| 21:59:14 | 100 | 90,27 |
| 21:59:13 | 100 | 90,26 |
| 21:59:10 | 200 | 90,26 |
| 21:59:09 | 100 | 90,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login