General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:08 | 100 | 78,99 |
| 21:50:08 | 159 | 78,98 |
| 21:50:08 | 100 | 78,98 |
| 21:50:08 | 100 | 78,97 |
| 21:50:08 | 100 | 78,99 |
| 21:50:08 | 100 | 79,00 |
| 21:50:08 | 100 | 79,00 |
| 21:50:04 | 100 | 79,19 |
| 21:50:02 | 100 | 79,21 |
| 21:50:02 | 100 | 79,20 |
| 21:50:02 | 100 | 79,19 |
| 21:50:01 | 100 | 79,16 |
| 21:49:56 | 300 | 79,23 |
| 21:49:55 | 100 | 79,24 |
| 21:49:55 | 100 | 79,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:55 | 100 | 79,22 |
| 21:49:55 | 100 | 79,21 |
| 21:49:48 | 300 | 79,20 |
| 21:49:48 | 100 | 79,20 |
| 21:49:48 | 100 | 79,19 |
| 21:49:46 | 100 | 79,18 |
| 21:49:46 | 300 | 79,18 |
| 21:49:46 | 100 | 79,17 |
| 21:49:46 | 100 | 79,17 |
| 21:49:46 | 100 | 79,18 |
| 21:49:46 | 100 | 79,18 |
| 21:49:46 | 150 | 79,19 |
| 21:49:42 | 100 | 79,20 |
| 21:49:42 | 100 | 79,20 |
| 21:49:42 | 100 | 79,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:41 | 100 | 79,20 |
| 21:49:41 | 110 | 79,22 |
| 21:49:41 | 100 | 79,21 |
| 21:49:40 | 100 | 79,21 |
| 21:49:39 | 100 | 79,19 |
| 21:49:39 | 251 | 79,20 |
| 21:49:38 | 100 | 79,20 |
| 21:49:37 | 100 | 79,17 |
| 21:49:37 | 100 | 79,18 |
| 21:49:37 | 100 | 79,20 |
| 21:49:37 | 300 | 79,19 |
| 21:49:37 | 100 | 79,19 |
| 21:49:37 | 100 | 79,20 |
| 21:49:37 | 100 | 79,19 |
| 21:49:33 | 100 | 79,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login