General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 120 | 87,73 |
| 21:59:57 | 100 | 87,72 |
| 21:59:50 | 100 | 87,73 |
| 21:59:50 | 100 | 87,73 |
| 21:59:50 | 100 | 87,72 |
| 21:59:50 | 100 | 87,72 |
| 21:59:47 | 100 | 87,69 |
| 21:59:46 | 200 | 87,69 |
| 21:59:46 | 200 | 87,69 |
| 21:59:46 | 100 | 87,69 |
| 21:59:40 | 100 | 87,71 |
| 21:59:34 | 100 | 87,72 |
| 21:59:15 | 100 | 87,69 |
| 21:59:14 | 100 | 87,68 |
| 21:58:58 | 100 | 87,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:50 | 100 | 87,72 |
| 21:58:49 | 100 | 87,72 |
| 21:58:49 | 100 | 87,72 |
| 21:58:49 | 100 | 87,72 |
| 21:58:43 | 100 | 87,71 |
| 21:58:40 | 100 | 87,70 |
| 21:58:40 | 100 | 87,70 |
| 21:58:28 | 100 | 87,70 |
| 21:58:26 | 100 | 87,70 |
| 21:58:26 | 100 | 87,70 |
| 21:58:25 | 100 | 87,71 |
| 21:58:20 | 200 | 87,69 |
| 21:58:20 | 200 | 87,69 |
| 21:58:19 | 100 | 87,68 |
| 21:58:18 | 100 | 87,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:17 | 100 | 87,65 |
| 21:58:01 | 100 | 87,65 |
| 21:57:46 | 100 | 87,63 |
| 21:57:46 | 100 | 87,62 |
| 21:57:46 | 100 | 87,62 |
| 21:57:46 | 100 | 87,62 |
| 21:57:46 | 100 | 87,62 |
| 21:57:39 | 100 | 87,61 |
| 21:57:22 | 100 | 87,65 |
| 21:57:22 | 263 | 87,66 |
| 21:57:07 | 262 | 87,64 |
| 21:56:48 | 262 | 87,65 |
| 21:56:44 | 100 | 87,65 |
| 21:56:44 | 100 | 87,65 |
| 21:56:35 | 100 | 87,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login