General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 150 | 72,40 |
| 20:59:55 | 100 | 72,40 |
| 20:59:51 | 200 | 72,40 |
| 20:59:50 | 100 | 72,39 |
| 20:59:40 | 100 | 72,38 |
| 20:59:39 | 100 | 72,36 |
| 20:59:39 | 100 | 72,36 |
| 20:59:33 | 100 | 72,36 |
| 20:59:33 | 100 | 72,36 |
| 20:59:31 | 100 | 72,35 |
| 20:59:31 | 100 | 72,34 |
| 20:59:31 | 100 | 72,34 |
| 20:59:30 | 100 | 72,33 |
| 20:59:29 | 100 | 72,34 |
| 20:59:28 | 100 | 72,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:27 | 100 | 72,33 |
| 20:59:22 | 100 | 72,33 |
| 20:59:22 | 100 | 72,32 |
| 20:59:22 | 100 | 72,32 |
| 20:59:22 | 120 | 72,32 |
| 20:59:14 | 100 | 72,32 |
| 20:59:14 | 100 | 72,32 |
| 20:59:11 | 100 | 72,31 |
| 20:59:08 | 100 | 72,32 |
| 20:59:06 | 100 | 72,31 |
| 20:59:04 | 100 | 72,30 |
| 20:59:04 | 100 | 72,30 |
| 20:59:02 | 100 | 72,29 |
| 20:59:02 | 100 | 72,29 |
| 20:59:02 | 100 | 72,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:00 | 100 | 72,28 |
| 20:59:00 | 100 | 72,28 |
| 20:58:59 | 100 | 72,30 |
| 20:58:59 | 100 | 72,30 |
| 20:58:56 | 100 | 72,29 |
| 20:58:56 | 100 | 72,29 |
| 20:58:55 | 100 | 72,28 |
| 20:58:55 | 200 | 72,27 |
| 20:58:55 | 100 | 72,27 |
| 20:58:55 | 400 | 72,27 |
| 20:58:55 | 200 | 72,27 |
| 20:58:55 | 100 | 72,28 |
| 20:58:55 | 200 | 72,28 |
| 20:58:55 | 200 | 72,29 |
| 20:58:55 | 100 | 72,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login