General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:10 | 100 | 82,16 |
| 17:58:07 | 100 | 82,18 |
| 17:57:45 | 100 | 82,21 |
| 17:57:45 | 100 | 82,20 |
| 17:57:42 | 100 | 82,22 |
| 17:57:03 | 100 | 82,30 |
| 17:56:30 | 200 | 82,32 |
| 17:56:30 | 200 | 82,32 |
| 17:56:30 | 100 | 82,32 |
| 17:56:00 | 100 | 82,31 |
| 17:56:00 | 100 | 82,31 |
| 17:56:00 | 100 | 82,31 |
| 17:54:21 | 100 | 82,24 |
| 17:54:21 | 100 | 82,23 |
| 17:54:21 | 100 | 82,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:16 | 100 | 82,20 |
| 17:54:16 | 100 | 82,19 |
| 17:52:35 | 100 | 82,10 |
| 17:52:34 | 300 | 82,09 |
| 17:52:27 | 100 | 82,06 |
| 17:51:48 | 100 | 82,08 |
| 17:51:32 | 100 | 82,08 |
| 17:50:08 | 110 | 82,19 |
| 17:49:15 | 100 | 82,19 |
| 17:48:56 | 100 | 82,13 |
| 17:48:16 | 132 | 82,17 |
| 17:47:56 | 100 | 82,25 |
| 17:46:53 | 138 | 82,26 |
| 17:46:30 | 100 | 82,21 |
| 17:46:29 | 100 | 82,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:29 | 100 | 82,24 |
| 17:46:05 | 100 | 82,31 |
| 17:45:56 | 300 | 82,38 |
| 17:45:54 | 110 | 82,37 |
| 17:45:52 | 200 | 82,42 |
| 17:45:52 | 100 | 82,42 |
| 17:45:52 | 200 | 82,42 |
| 17:45:52 | 172 | 82,42 |
| 17:45:52 | 200 | 82,42 |
| 17:45:52 | 200 | 82,42 |
| 17:45:52 | 300 | 82,42 |
| 17:45:52 | 222 | 82,42 |
| 17:45:30 | 100 | 82,45 |
| 17:45:30 | 100 | 82,45 |
| 17:45:28 | 200 | 82,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login