General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:19 | 100 | 73,61 |
| 17:12:19 | 100 | 73,61 |
| 17:12:14 | 100 | 73,61 |
| 17:10:53 | 100 | 73,61 |
| 17:10:53 | 100 | 73,61 |
| 17:10:25 | 150 | 73,66 |
| 17:10:25 | 100 | 73,66 |
| 17:10:25 | 100 | 73,66 |
| 17:10:25 | 100 | 73,66 |
| 17:09:51 | 200 | 73,63 |
| 17:09:51 | 100 | 73,63 |
| 17:09:10 | 100 | 73,62 |
| 17:08:55 | 100 | 73,67 |
| 17:08:22 | 120 | 73,72 |
| 17:08:22 | 120 | 73,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:22 | 199 | 73,73 |
| 17:08:20 | 100 | 73,73 |
| 17:08:20 | 100 | 73,72 |
| 17:07:27 | 100 | 73,85 |
| 17:06:44 | 100 | 73,88 |
| 17:06:44 | 100 | 73,88 |
| 17:06:44 | 100 | 73,88 |
| 17:06:01 | 100 | 73,96 |
| 17:05:58 | 100 | 73,97 |
| 17:05:23 | 285 | 73,96 |
| 17:05:19 | 100 | 73,95 |
| 17:05:08 | 100 | 73,92 |
| 17:05:08 | 100 | 73,92 |
| 17:05:08 | 100 | 73,93 |
| 17:05:08 | 100 | 73,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:54 | 100 | 73,94 |
| 17:04:29 | 100 | 73,91 |
| 17:04:28 | 100 | 73,89 |
| 17:04:28 | 100 | 73,89 |
| 17:04:28 | 100 | 73,89 |
| 17:04:28 | 100 | 73,88 |
| 17:04:28 | 100 | 73,88 |
| 17:04:28 | 100 | 73,88 |
| 17:04:11 | 100 | 73,86 |
| 17:04:11 | 100 | 73,86 |
| 17:03:07 | 100 | 73,85 |
| 17:03:07 | 100 | 73,85 |
| 17:03:07 | 100 | 73,85 |
| 17:02:50 | 100 | 73,81 |
| 17:02:50 | 100 | 73,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login