General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:42 | 100 | 73,85 |
| 17:05:03 | 100 | 73,91 |
| 17:05:03 | 100 | 73,90 |
| 17:05:02 | 100 | 73,89 |
| 17:05:02 | 100 | 73,88 |
| 17:04:36 | 100 | 73,87 |
| 17:04:03 | 100 | 73,88 |
| 17:03:08 | 100 | 73,94 |
| 17:02:40 | 100 | 73,92 |
| 17:02:27 | 100 | 73,94 |
| 17:02:22 | 100 | 73,92 |
| 17:02:22 | 100 | 73,92 |
| 17:02:22 | 100 | 73,92 |
| 17:02:22 | 100 | 73,93 |
| 17:02:21 | 100 | 73,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:31 | 100 | 73,95 |
| 17:00:21 | 100 | 73,92 |
| 17:00:00 | 100 | 73,88 |
| 16:59:02 | 100 | 73,88 |
| 16:57:46 | 100 | 73,89 |
| 16:57:34 | 100 | 73,90 |
| 16:57:22 | 100 | 73,88 |
| 16:56:03 | 100 | 73,67 |
| 16:55:38 | 100 | 73,65 |
| 16:55:37 | 300 | 73,65 |
| 16:54:12 | 300 | 73,70 |
| 16:53:12 | 214 | 73,68 |
| 16:53:04 | 104 | 73,69 |
| 16:52:34 | 105 | 73,70 |
| 16:51:03 | 100 | 73,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:03 | 155 | 73,77 |
| 16:48:46 | 155 | 73,79 |
| 16:48:05 | 100 | 73,70 |
| 16:48:04 | 300 | 73,73 |
| 16:47:59 | 100 | 73,75 |
| 16:47:30 | 245 | 73,60 |
| 16:47:13 | 100 | 73,56 |
| 16:47:13 | 100 | 73,56 |
| 16:47:13 | 100 | 73,56 |
| 16:47:13 | 100 | 73,55 |
| 16:47:13 | 100 | 73,55 |
| 16:47:13 | 178 | 73,56 |
| 16:46:29 | 100 | 73,56 |
| 16:46:29 | 100 | 73,56 |
| 16:46:08 | 100 | 73,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login