General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 261 | 72,76 |
| 21:59:53 | 100 | 72,76 |
| 21:59:53 | 100 | 72,76 |
| 21:59:53 | 100 | 72,77 |
| 21:59:51 | 100 | 72,74 |
| 21:59:51 | 200 | 72,74 |
| 21:59:50 | 150 | 72,77 |
| 21:59:49 | 150 | 72,77 |
| 21:59:49 | 200 | 72,76 |
| 21:59:48 | 176 | 72,77 |
| 21:59:48 | 110 | 72,77 |
| 21:59:48 | 110 | 72,77 |
| 21:59:48 | 110 | 72,77 |
| 21:59:46 | 200 | 72,76 |
| 21:59:44 | 100 | 72,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 100 | 72,76 |
| 21:59:42 | 100 | 72,76 |
| 21:59:42 | 100 | 72,76 |
| 21:59:41 | 100 | 72,76 |
| 21:59:40 | 100 | 72,72 |
| 21:59:39 | 100 | 72,71 |
| 21:59:34 | 200 | 72,69 |
| 21:59:33 | 200 | 72,69 |
| 21:59:30 | 100 | 72,68 |
| 21:59:30 | 200 | 72,68 |
| 21:59:27 | 100 | 72,67 |
| 21:59:27 | 100 | 72,67 |
| 21:59:27 | 100 | 72,67 |
| 21:59:27 | 100 | 72,67 |
| 21:59:15 | 100 | 72,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:15 | 100 | 72,64 |
| 21:59:12 | 100 | 72,64 |
| 21:59:12 | 100 | 72,64 |
| 21:59:11 | 100 | 72,64 |
| 21:59:10 | 100 | 72,63 |
| 21:59:06 | 100 | 72,60 |
| 21:59:04 | 100 | 72,61 |
| 21:59:01 | 200 | 72,61 |
| 21:59:00 | 100 | 72,61 |
| 21:58:59 | 171 | 72,60 |
| 21:58:59 | 100 | 72,59 |
| 21:58:58 | 180 | 72,60 |
| 21:58:53 | 100 | 72,61 |
| 21:58:53 | 100 | 72,61 |
| 21:58:49 | 100 | 72,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login