General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | 110 | 83,70 |
| 21:59:40 | 100 | 83,66 |
| 21:59:40 | 100 | 83,66 |
| 21:59:39 | 155 | 83,66 |
| 21:59:37 | 100 | 83,70 |
| 21:59:32 | 140 | 83,70 |
| 21:59:32 | 100 | 83,70 |
| 21:59:31 | 100 | 83,71 |
| 21:59:31 | 100 | 83,72 |
| 21:59:31 | 100 | 83,72 |
| 21:59:31 | 100 | 83,72 |
| 21:59:31 | 100 | 83,73 |
| 21:59:28 | 100 | 83,78 |
| 21:59:23 | 100 | 83,78 |
| 21:59:20 | 100 | 83,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:59 | 100 | 83,80 |
| 21:58:59 | 100 | 83,80 |
| 21:58:59 | 100 | 83,79 |
| 21:58:59 | 100 | 83,79 |
| 21:58:59 | 200 | 83,79 |
| 21:58:56 | 100 | 83,77 |
| 21:58:55 | 100 | 83,76 |
| 21:58:55 | 100 | 83,76 |
| 21:58:49 | 100 | 83,76 |
| 21:58:49 | 143 | 83,77 |
| 21:58:49 | 100 | 83,77 |
| 21:58:49 | 100 | 83,77 |
| 21:58:38 | 100 | 83,77 |
| 21:58:38 | 100 | 83,78 |
| 21:58:38 | 100 | 83,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:38 | 180 | 83,78 |
| 21:58:38 | 200 | 83,78 |
| 21:58:34 | 100 | 83,78 |
| 21:58:34 | 100 | 83,78 |
| 21:58:34 | 100 | 83,78 |
| 21:58:34 | 200 | 83,77 |
| 21:58:34 | 100 | 83,77 |
| 21:58:34 | 300 | 83,77 |
| 21:58:31 | 100 | 83,80 |
| 21:58:28 | 100 | 83,81 |
| 21:58:28 | 100 | 83,81 |
| 21:58:24 | 100 | 83,81 |
| 21:57:48 | 100 | 83,86 |
| 21:57:43 | 100 | 83,85 |
| 21:57:41 | 100 | 83,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login