General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 58,28 |
21:59:53 | 100 | 58,29 |
21:59:48 | 100 | 58,26 |
21:59:48 | 100 | 58,25 |
21:59:48 | 100 | 58,24 |
21:59:46 | 100 | 58,23 |
21:59:46 | 100 | 58,23 |
21:59:46 | 100 | 58,23 |
21:59:46 | 100 | 58,23 |
21:59:46 | 100 | 58,23 |
21:59:45 | 200 | 58,24 |
21:59:45 | 100 | 58,24 |
21:59:45 | 100 | 58,24 |
21:59:45 | 100 | 58,24 |
21:59:37 | 100 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 400 | 58,23 |
21:59:31 | 100 | 58,23 |
21:59:31 | 100 | 58,23 |
21:59:31 | 100 | 58,23 |
21:59:31 | 100 | 58,25 |
21:59:31 | 100 | 58,25 |
21:59:31 | 100 | 58,26 |
21:59:25 | 184 | 58,24 |
21:59:02 | 100 | 58,26 |
21:59:00 | 300 | 58,25 |
21:59:00 | 135 | 58,25 |
21:59:00 | 400 | 58,25 |
21:59:00 | 100 | 58,25 |
21:59:00 | 100 | 58,25 |
21:58:58 | 100 | 58,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 179 | 58,24 |
21:58:58 | 251 | 58,24 |
21:58:51 | 100 | 58,22 |
21:58:33 | 135 | 58,21 |
21:58:33 | 100 | 58,21 |
21:58:33 | 100 | 58,21 |
21:58:33 | 200 | 58,21 |
21:58:32 | 100 | 58,21 |
21:58:32 | 135 | 58,20 |
21:58:31 | 125 | 58,19 |
21:58:31 | 100 | 58,19 |
21:58:31 | 100 | 58,19 |
21:58:31 | 100 | 58,19 |
21:58:31 | 100 | 58,19 |
21:58:31 | 100 | 58,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login