General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 81,73 |
| 21:59:58 | 100 | 81,71 |
| 21:59:58 | 100 | 81,71 |
| 21:59:57 | 100 | 81,69 |
| 21:59:57 | 100 | 81,70 |
| 21:59:54 | 100 | 81,74 |
| 21:59:54 | 100 | 81,74 |
| 21:59:54 | 100 | 81,72 |
| 21:59:53 | 100 | 81,72 |
| 21:59:53 | 100 | 81,74 |
| 21:59:52 | 100 | 81,71 |
| 21:59:50 | 100 | 81,71 |
| 21:59:49 | 100 | 81,72 |
| 21:59:49 | 199 | 81,72 |
| 21:59:49 | 200 | 81,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 100 | 81,67 |
| 21:59:47 | 100 | 81,66 |
| 21:59:46 | 100 | 81,68 |
| 21:59:46 | 100 | 81,69 |
| 21:59:44 | 183 | 81,73 |
| 21:59:44 | 100 | 81,71 |
| 21:59:44 | 100 | 81,70 |
| 21:59:43 | 100 | 81,70 |
| 21:59:43 | 340 | 81,68 |
| 21:59:43 | 800 | 81,68 |
| 21:59:42 | 100 | 81,71 |
| 21:59:42 | 100 | 81,71 |
| 21:59:42 | 100 | 81,71 |
| 21:59:41 | 100 | 81,73 |
| 21:59:41 | 200 | 81,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 81,74 |
| 21:59:40 | 100 | 81,75 |
| 21:59:40 | 100 | 81,75 |
| 21:59:36 | 100 | 81,74 |
| 21:59:35 | 100 | 81,73 |
| 21:59:35 | 100 | 81,74 |
| 21:59:35 | 100 | 81,74 |
| 21:59:34 | 100 | 81,76 |
| 21:59:34 | 100 | 81,76 |
| 21:59:33 | 100 | 81,77 |
| 21:59:33 | 100 | 81,77 |
| 21:59:33 | 100 | 81,78 |
| 21:59:33 | 100 | 81,79 |
| 21:59:33 | 200 | 81,79 |
| 21:59:32 | 120 | 81,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login