General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:48 | 175 | 86,77 |
| 20:29:48 | 125 | 86,77 |
| 20:29:12 | 293 | 86,77 |
| 20:29:12 | 100 | 86,77 |
| 20:29:12 | 100 | 86,77 |
| 20:29:12 | 100 | 86,78 |
| 20:29:12 | 100 | 86,78 |
| 20:28:37 | 100 | 86,77 |
| 20:28:37 | 100 | 86,77 |
| 20:28:29 | 100 | 86,78 |
| 20:28:21 | 100 | 86,77 |
| 20:28:10 | 100 | 86,79 |
| 20:23:06 | 100 | 86,84 |
| 20:23:06 | 100 | 86,84 |
| 20:23:06 | 100 | 86,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 100 | 86,85 |
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 100 | 86,87 |
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 200 | 86,83 |
| 20:23:06 | 600 | 86,83 |
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 165 | 86,86 |
| 20:23:06 | 100 | 86,87 |
| 20:23:06 | 100 | 86,86 |
| 20:23:06 | 200 | 86,84 |
| 20:23:06 | 100 | 86,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:24 | 100 | 86,85 |
| 20:20:24 | 100 | 86,85 |
| 20:17:45 | 100 | 86,81 |
| 20:16:31 | 100 | 86,81 |
| 20:16:31 | 100 | 86,85 |
| 20:16:31 | 100 | 86,88 |
| 20:16:31 | 300 | 86,89 |
| 20:12:11 | 100 | 86,73 |
| 20:12:01 | 169 | 86,75 |
| 20:12:01 | 100 | 86,74 |
| 20:11:59 | 100 | 86,75 |
| 20:11:59 | 100 | 86,75 |
| 20:11:59 | 100 | 86,77 |
| 20:11:59 | 100 | 86,77 |
| 20:11:59 | 100 | 86,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login