General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 76,01 |
| 21:59:45 | 100 | 76,01 |
| 21:59:44 | 100 | 76,00 |
| 21:59:44 | 100 | 76,00 |
| 21:59:43 | 120 | 75,97 |
| 21:59:36 | 100 | 75,98 |
| 21:59:36 | 100 | 75,98 |
| 21:59:35 | 100 | 75,99 |
| 21:59:33 | 200 | 76,00 |
| 21:59:33 | 100 | 76,00 |
| 21:59:21 | 100 | 76,01 |
| 21:59:21 | 100 | 76,01 |
| 21:59:21 | 100 | 76,01 |
| 21:59:21 | 100 | 76,01 |
| 21:59:17 | 100 | 76,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:00 | 100 | 76,05 |
| 21:58:59 | 100 | 76,06 |
| 21:58:59 | 100 | 76,06 |
| 21:58:59 | 100 | 76,06 |
| 21:58:59 | 100 | 76,07 |
| 21:58:58 | 200 | 76,08 |
| 21:58:58 | 100 | 76,06 |
| 21:58:56 | 100 | 76,04 |
| 21:58:56 | 100 | 76,04 |
| 21:58:41 | 100 | 76,03 |
| 21:58:34 | 100 | 76,02 |
| 21:58:31 | 100 | 76,03 |
| 21:58:30 | 100 | 76,02 |
| 21:58:28 | 100 | 76,01 |
| 21:58:28 | 100 | 76,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:14 | 191 | 76,01 |
| 21:58:14 | 109 | 76,01 |
| 21:58:12 | 100 | 75,97 |
| 21:58:11 | 100 | 75,95 |
| 21:58:06 | 100 | 75,98 |
| 21:57:59 | 100 | 75,90 |
| 21:57:59 | 100 | 75,91 |
| 21:57:57 | 145 | 75,92 |
| 21:57:55 | 100 | 75,92 |
| 21:57:50 | 100 | 75,93 |
| 21:57:50 | 100 | 75,93 |
| 21:57:45 | 100 | 75,92 |
| 21:57:37 | 100 | 75,91 |
| 21:57:28 | 100 | 75,91 |
| 21:57:28 | 100 | 75,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login