General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:45 | 100 | 75,05 |
| 21:59:44 | 100 | 75,06 |
| 21:59:41 | 200 | 75,06 |
| 21:59:40 | 100 | 75,05 |
| 21:59:30 | 100 | 75,09 |
| 21:59:30 | 100 | 75,10 |
| 21:59:24 | 100 | 75,11 |
| 21:59:24 | 100 | 75,10 |
| 21:59:24 | 300 | 75,10 |
| 21:59:20 | 100 | 75,08 |
| 21:59:19 | 100 | 75,11 |
| 21:59:14 | 100 | 75,12 |
| 21:59:12 | 100 | 75,14 |
| 21:59:06 | 200 | 75,13 |
| 21:59:04 | 135 | 75,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | 100 | 75,16 |
| 21:58:55 | 100 | 75,15 |
| 21:58:33 | 100 | 75,12 |
| 21:58:33 | 100 | 75,12 |
| 21:58:33 | 100 | 75,12 |
| 21:58:31 | 100 | 75,11 |
| 21:58:27 | 100 | 75,11 |
| 21:58:27 | 100 | 75,11 |
| 21:58:27 | 100 | 75,11 |
| 21:58:19 | 100 | 75,09 |
| 21:58:19 | 100 | 75,09 |
| 21:58:10 | 100 | 75,08 |
| 21:58:08 | 100 | 75,07 |
| 21:58:00 | 200 | 75,08 |
| 21:58:00 | 300 | 75,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:52 | 100 | 75,07 |
| 21:57:37 | 200 | 75,06 |
| 21:57:16 | 100 | 75,08 |
| 21:57:16 | 200 | 75,08 |
| 21:56:56 | 100 | 75,07 |
| 21:56:56 | 300 | 75,07 |
| 21:56:43 | 100 | 75,07 |
| 21:56:41 | 100 | 75,09 |
| 21:56:41 | 300 | 75,09 |
| 21:56:37 | 138 | 75,09 |
| 21:56:29 | 100 | 75,07 |
| 21:56:29 | 100 | 75,07 |
| 21:56:29 | 100 | 75,07 |
| 21:55:56 | 100 | 75,07 |
| 21:55:50 | 100 | 75,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login