General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:35 | 100 | 79,03 |
| 17:46:57 | 173 | 79,06 |
| 17:46:57 | 137 | 79,06 |
| 17:43:28 | 100 | 79,09 |
| 17:42:37 | 100 | 79,05 |
| 17:41:17 | 100 | 79,02 |
| 17:41:17 | 100 | 79,02 |
| 17:40:37 | 100 | 79,02 |
| 17:40:19 | 100 | 79,01 |
| 17:39:42 | 100 | 79,03 |
| 17:39:42 | 100 | 79,02 |
| 17:39:36 | 100 | 79,02 |
| 17:39:36 | 100 | 79,02 |
| 17:39:32 | 100 | 79,02 |
| 17:39:32 | 100 | 79,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:00 | 100 | 79,09 |
| 17:35:58 | 100 | 79,17 |
| 17:32:42 | 100 | 79,17 |
| 17:31:40 | 160 | 79,20 |
| 17:31:40 | 120 | 79,20 |
| 17:31:37 | 160 | 79,21 |
| 17:31:25 | 110 | 79,21 |
| 17:31:25 | 100 | 79,21 |
| 17:31:25 | 160 | 79,21 |
| 17:30:44 | 100 | 79,21 |
| 17:29:30 | 100 | 79,11 |
| 17:29:29 | 100 | 79,11 |
| 17:29:18 | 100 | 79,12 |
| 17:26:49 | 100 | 79,09 |
| 17:26:47 | 100 | 79,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:47 | 100 | 79,14 |
| 17:26:47 | 100 | 79,16 |
| 17:26:24 | 100 | 79,20 |
| 17:26:16 | 100 | 79,22 |
| 17:23:34 | 100 | 79,19 |
| 17:23:34 | 100 | 79,19 |
| 17:23:19 | 100 | 79,20 |
| 17:23:19 | 100 | 79,20 |
| 17:23:19 | 100 | 79,20 |
| 17:21:00 | 100 | 79,20 |
| 17:21:00 | 100 | 79,20 |
| 17:21:00 | 100 | 79,19 |
| 17:21:00 | 100 | 79,19 |
| 17:21:00 | 100 | 79,20 |
| 17:20:41 | 160 | 79,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login