General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:25 | 100 | 87,52 |
| 18:41:01 | 100 | 87,60 |
| 18:41:01 | 100 | 87,60 |
| 18:37:56 | 100 | 87,45 |
| 18:37:04 | 100 | 87,47 |
| 18:37:03 | 100 | 87,47 |
| 18:37:03 | 100 | 87,45 |
| 18:37:03 | 100 | 87,42 |
| 18:29:13 | 100 | 87,23 |
| 18:25:48 | 100 | 87,17 |
| 18:25:29 | 100 | 87,20 |
| 18:25:29 | 100 | 87,22 |
| 18:25:16 | 100 | 87,28 |
| 18:25:16 | 100 | 87,29 |
| 18:25:16 | 100 | 87,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:44 | 100 | 87,34 |
| 18:23:36 | 100 | 87,40 |
| 18:13:58 | 100 | 87,51 |
| 18:13:29 | 100 | 87,51 |
| 18:13:11 | 100 | 87,51 |
| 18:13:11 | 100 | 87,50 |
| 18:10:06 | 100 | 87,38 |
| 18:09:26 | 100 | 87,33 |
| 18:05:50 | 100 | 87,47 |
| 18:05:50 | 100 | 87,47 |
| 18:05:42 | 100 | 87,49 |
| 18:01:48 | 100 | 87,38 |
| 18:01:48 | 140 | 87,38 |
| 17:58:07 | 100 | 87,42 |
| 17:54:15 | 100 | 87,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:43 | 100 | 87,53 |
| 17:52:21 | 100 | 87,52 |
| 17:52:13 | 100 | 87,49 |
| 17:51:58 | 100 | 87,50 |
| 17:46:03 | 100 | 87,41 |
| 17:45:10 | 100 | 87,33 |
| 17:44:26 | 100 | 87,35 |
| 17:44:25 | 100 | 87,37 |
| 17:44:00 | 100 | 87,37 |
| 17:41:05 | 100 | 87,45 |
| 17:40:37 | 100 | 87,47 |
| 17:40:37 | 100 | 87,47 |
| 17:39:43 | 100 | 87,48 |
| 17:39:43 | 100 | 87,48 |
| 17:39:43 | 100 | 87,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login