General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:18 | 105 | 86,19 |
| 20:10:51 | 200 | 86,20 |
| 20:10:51 | 200 | 86,20 |
| 20:10:51 | 168 | 86,20 |
| 20:10:51 | 200 | 86,20 |
| 20:09:00 | 100 | 86,17 |
| 20:09:00 | 100 | 86,17 |
| 20:09:00 | 124 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 191 | 86,18 |
| 20:09:00 | 191 | 86,18 |
| 20:09:00 | 109 | 86,18 |
| 20:09:00 | 191 | 86,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 100 | 86,18 |
| 20:09:00 | 100 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 100 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 200 | 86,18 |
| 20:09:00 | 100 | 86,18 |
| 20:08:45 | 100 | 86,18 |
| 20:08:45 | 100 | 86,17 |
| 20:08:45 | 100 | 86,17 |
| 20:08:45 | 646 | 86,16 |
| 20:07:00 | 100 | 86,17 |
| 20:07:00 | 100 | 86,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:00 | 100 | 86,20 |
| 20:07:00 | 200 | 86,20 |
| 20:06:45 | 100 | 86,20 |
| 20:06:45 | 100 | 86,20 |
| 20:06:45 | 200 | 86,20 |
| 20:06:45 | 100 | 86,20 |
| 20:06:30 | 100 | 86,20 |
| 20:05:46 | 100 | 86,21 |
| 20:05:41 | 201 | 86,21 |
| 20:05:41 | 200 | 86,21 |
| 20:05:41 | 200 | 86,21 |
| 20:05:41 | 200 | 86,21 |
| 20:05:41 | 100 | 86,21 |
| 20:05:41 | 200 | 86,21 |
| 20:05:41 | 200 | 86,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login