General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 200 | 85,75 |
| 21:59:48 | 128 | 85,73 |
| 21:59:48 | 149 | 85,73 |
| 21:59:44 | 100 | 85,74 |
| 21:59:40 | 100 | 85,81 |
| 21:59:40 | 100 | 85,81 |
| 21:59:40 | 100 | 85,81 |
| 21:59:40 | 100 | 85,81 |
| 21:59:40 | 100 | 85,81 |
| 21:59:40 | 100 | 85,81 |
| 21:59:40 | 100 | 85,81 |
| 21:59:39 | 189 | 85,81 |
| 21:59:30 | 100 | 85,83 |
| 21:59:30 | 100 | 85,83 |
| 21:59:23 | 300 | 85,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 187 | 85,82 |
| 21:59:15 | 140 | 85,82 |
| 21:59:15 | 100 | 85,83 |
| 21:59:15 | 100 | 85,83 |
| 21:59:08 | 100 | 85,87 |
| 21:59:06 | 100 | 85,88 |
| 21:59:03 | 100 | 85,89 |
| 21:59:03 | 100 | 85,89 |
| 21:59:00 | 100 | 85,91 |
| 21:59:00 | 100 | 85,93 |
| 21:58:59 | 300 | 85,94 |
| 21:58:59 | 300 | 85,94 |
| 21:58:59 | 100 | 85,92 |
| 21:58:56 | 100 | 85,90 |
| 21:58:52 | 100 | 85,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:52 | 100 | 85,92 |
| 21:58:50 | 300 | 85,90 |
| 21:58:50 | 200 | 85,89 |
| 21:58:50 | 200 | 85,89 |
| 21:58:49 | 200 | 85,88 |
| 21:58:49 | 200 | 85,88 |
| 21:58:49 | 100 | 85,88 |
| 21:58:48 | 100 | 85,86 |
| 21:58:46 | 100 | 85,86 |
| 21:58:46 | 100 | 85,86 |
| 21:58:45 | 300 | 85,83 |
| 21:58:45 | 100 | 85,80 |
| 21:58:45 | 100 | 85,79 |
| 21:58:45 | 100 | 85,78 |
| 21:58:43 | 100 | 85,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login