General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:14 | 100 | 77,14 |
| 16:56:27 | 100 | 77,16 |
| 16:49:42 | 125 | 77,13 |
| 16:45:48 | 100 | 77,20 |
| 16:44:21 | 100 | 77,23 |
| 16:43:58 | 100 | 77,24 |
| 16:43:58 | 100 | 77,24 |
| 16:43:58 | 100 | 77,24 |
| 16:43:58 | 100 | 77,25 |
| 16:43:41 | 100 | 77,26 |
| 16:42:30 | 100 | 77,20 |
| 16:40:23 | 100 | 77,35 |
| 16:38:37 | 100 | 77,48 |
| 16:36:45 | 100 | 77,43 |
| 16:34:52 | 100 | 77,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:36 | 100 | 77,58 |
| 16:32:25 | 100 | 77,52 |
| 16:32:25 | 100 | 77,52 |
| 16:31:28 | 100 | 77,41 |
| 16:28:08 | 100 | 77,55 |
| 16:23:59 | 100 | 77,50 |
| 16:21:41 | 100 | 77,39 |
| 16:20:32 | 200 | 77,53 |
| 16:20:23 | 100 | 77,58 |
| 16:20:06 | 100 | 77,62 |
| 16:18:20 | 114 | 77,56 |
| 16:17:19 | 100 | 77,44 |
| 16:17:17 | 100 | 77,46 |
| 16:17:17 | 100 | 77,48 |
| 16:17:16 | 100 | 77,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:15 | 100 | 77,46 |
| 16:17:14 | 100 | 77,45 |
| 16:17:04 | 100 | 77,35 |
| 16:16:58 | 100 | 77,40 |
| 16:16:58 | 100 | 77,40 |
| 16:16:58 | 100 | 77,39 |
| 16:16:58 | 100 | 77,40 |
| 16:16:58 | 100 | 77,40 |
| 16:16:58 | 100 | 77,41 |
| 16:16:58 | 100 | 77,40 |
| 16:16:58 | 100 | 77,40 |
| 16:16:58 | 100 | 77,41 |
| 16:16:57 | 100 | 77,38 |
| 16:16:49 | 196 | 77,44 |
| 16:16:49 | 104 | 77,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login