General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:36 | 100 | 81,95 |
| 17:44:20 | 100 | 81,93 |
| 17:43:09 | 100 | 82,01 |
| 17:42:55 | 200 | 81,98 |
| 17:42:53 | 100 | 81,95 |
| 17:42:03 | 100 | 81,91 |
| 17:41:44 | 100 | 81,88 |
| 17:41:43 | 100 | 81,86 |
| 17:41:43 | 100 | 81,85 |
| 17:41:41 | 100 | 81,84 |
| 17:40:13 | 100 | 81,82 |
| 17:40:13 | 100 | 81,82 |
| 17:40:13 | 100 | 81,82 |
| 17:40:10 | 100 | 81,78 |
| 17:39:30 | 100 | 81,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:36 | 100 | 81,76 |
| 17:37:02 | 100 | 81,81 |
| 17:37:02 | 100 | 81,81 |
| 17:37:02 | 100 | 81,81 |
| 17:37:02 | 100 | 81,81 |
| 17:36:34 | 100 | 81,81 |
| 17:36:34 | 100 | 81,81 |
| 17:35:46 | 100 | 81,82 |
| 17:35:34 | 100 | 81,84 |
| 17:35:21 | 100 | 81,75 |
| 17:35:21 | 100 | 81,75 |
| 17:35:21 | 100 | 81,75 |
| 17:35:21 | 100 | 81,75 |
| 17:35:21 | 100 | 81,75 |
| 17:32:38 | 100 | 81,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:15 | 100 | 81,83 |
| 17:32:13 | 100 | 81,84 |
| 17:31:17 | 300 | 81,78 |
| 17:31:06 | 300 | 81,78 |
| 17:30:35 | 100 | 81,87 |
| 17:30:03 | 100 | 81,92 |
| 17:30:03 | 100 | 81,92 |
| 17:30:03 | 100 | 81,92 |
| 17:30:00 | 100 | 81,88 |
| 17:30:00 | 100 | 81,87 |
| 17:30:00 | 200 | 81,88 |
| 17:30:00 | 100 | 81,88 |
| 17:29:51 | 100 | 81,87 |
| 17:29:46 | 100 | 81,84 |
| 17:29:41 | 300 | 81,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login