General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 80,64 |
| 21:59:54 | 100 | 80,64 |
| 21:59:53 | 200 | 80,65 |
| 21:59:51 | 300 | 80,65 |
| 21:59:49 | 200 | 80,65 |
| 21:59:49 | 100 | 80,64 |
| 21:59:47 | 100 | 80,60 |
| 21:59:47 | 200 | 80,60 |
| 21:59:47 | 100 | 80,62 |
| 21:59:46 | 100 | 80,61 |
| 21:59:46 | 100 | 80,61 |
| 21:59:46 | 100 | 80,62 |
| 21:59:46 | 100 | 80,63 |
| 21:59:45 | 300 | 80,61 |
| 21:59:42 | 100 | 80,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:42 | 100 | 80,60 |
| 21:59:42 | 100 | 80,60 |
| 21:59:42 | 100 | 80,60 |
| 21:59:42 | 100 | 80,60 |
| 21:59:42 | 100 | 80,60 |
| 21:59:41 | 110 | 80,60 |
| 21:59:39 | 100 | 80,61 |
| 21:59:39 | 100 | 80,62 |
| 21:59:35 | 100 | 80,59 |
| 21:59:34 | 100 | 80,58 |
| 21:59:33 | 100 | 80,58 |
| 21:59:33 | 100 | 80,58 |
| 21:59:32 | 200 | 80,58 |
| 21:59:32 | 100 | 80,58 |
| 21:59:32 | 100 | 80,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 200 | 80,58 |
| 21:59:30 | 100 | 80,57 |
| 21:59:30 | 200 | 80,58 |
| 21:59:30 | 100 | 80,57 |
| 21:59:30 | 100 | 80,60 |
| 21:59:29 | 100 | 80,61 |
| 21:59:29 | 100 | 80,61 |
| 21:59:29 | 100 | 80,61 |
| 21:59:29 | 100 | 80,61 |
| 21:59:29 | 100 | 80,60 |
| 21:59:26 | 100 | 80,60 |
| 21:59:25 | 100 | 80,58 |
| 21:59:25 | 100 | 80,58 |
| 21:59:25 | 100 | 80,57 |
| 21:59:21 | 100 | 80,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login