General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:29 | 100 | 87,15 |
| 21:32:29 | 100 | 87,13 |
| 21:32:01 | 100 | 87,12 |
| 21:32:01 | 100 | 87,12 |
| 21:32:01 | 100 | 87,12 |
| 21:32:01 | 200 | 87,12 |
| 21:31:46 | 400 | 87,12 |
| 21:31:46 | 1,00 Tsd. | 87,12 |
| 21:31:25 | 100 | 87,13 |
| 21:30:54 | 300 | 87,10 |
| 21:30:54 | 200 | 87,10 |
| 21:30:54 | 200 | 87,10 |
| 21:30:54 | 100 | 87,10 |
| 21:30:54 | 231 | 87,10 |
| 21:30:27 | 100 | 87,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:25 | 3,90 Tsd. | 87,12 |
| 21:29:25 | 100 | 87,08 |
| 21:28:33 | 100 | 87,02 |
| 21:28:22 | 200 | 86,99 |
| 21:28:22 | 100 | 86,99 |
| 21:28:22 | 100 | 86,99 |
| 21:28:22 | 100 | 86,99 |
| 21:28:22 | 200 | 86,99 |
| 21:28:22 | 100 | 87,00 |
| 21:28:22 | 200 | 87,00 |
| 21:28:22 | 100 | 87,00 |
| 21:28:22 | 100 | 87,00 |
| 21:28:22 | 100 | 87,00 |
| 21:28:22 | 100 | 87,00 |
| 21:28:18 | 400 | 87,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:18 | 300 | 87,01 |
| 21:28:18 | 539 | 87,01 |
| 21:28:18 | 104 | 87,01 |
| 21:27:17 | 2,50 Tsd. | 87,04 |
| 21:27:15 | 138 | 87,04 |
| 21:25:37 | 100 | 87,02 |
| 21:25:33 | 100 | 87,03 |
| 21:25:33 | 1,30 Tsd. | 87,03 |
| 21:25:22 | 100 | 87,02 |
| 21:25:22 | 100 | 87,02 |
| 21:25:18 | 193 | 87,01 |
| 21:24:24 | 100 | 87,01 |
| 21:24:24 | 100 | 87,01 |
| 21:24:24 | 100 | 87,01 |
| 21:24:24 | 100 | 87,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login