General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:50 | 100 | 84,83 |
| 16:46:50 | 100 | 84,83 |
| 16:46:49 | 100 | 84,83 |
| 16:46:49 | 100 | 84,83 |
| 16:46:45 | 100 | 84,87 |
| 16:46:45 | 100 | 84,86 |
| 16:46:45 | 100 | 84,87 |
| 16:46:45 | 100 | 84,87 |
| 16:46:45 | 100 | 84,89 |
| 16:46:40 | 100 | 84,93 |
| 16:46:40 | 100 | 84,93 |
| 16:46:40 | 100 | 84,93 |
| 16:46:40 | 100 | 84,93 |
| 16:46:40 | 100 | 84,93 |
| 16:46:40 | 100 | 84,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:39 | 100 | 84,96 |
| 16:46:39 | 100 | 84,96 |
| 16:46:39 | 100 | 84,96 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 84,99 |
| 16:46:37 | 100 | 85,02 |
| 16:46:37 | 100 | 85,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:37 | 100 | 85,00 |
| 16:46:37 | 157 | 85,00 |
| 16:46:37 | 100 | 84,98 |
| 16:46:35 | 100 | 84,96 |
| 16:45:43 | 100 | 84,93 |
| 16:45:40 | 100 | 84,92 |
| 16:45:17 | 100 | 84,90 |
| 16:44:28 | 100 | 84,92 |
| 16:44:17 | 100 | 84,92 |
| 16:44:17 | 100 | 84,93 |
| 16:42:11 | 100 | 84,86 |
| 16:42:11 | 100 | 84,86 |
| 16:42:11 | 100 | 84,86 |
| 16:42:11 | 100 | 84,86 |
| 16:42:11 | 100 | 84,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login