General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:44 | 100 | 88,52 |
| 17:16:31 | 100 | 88,52 |
| 17:16:18 | 159 | 88,54 |
| 17:16:18 | 100 | 88,54 |
| 17:15:51 | 100 | 88,59 |
| 17:15:49 | 100 | 88,58 |
| 17:15:32 | 281 | 88,59 |
| 17:15:32 | 111 | 88,59 |
| 17:12:11 | 150 | 88,61 |
| 17:12:11 | 100 | 88,62 |
| 17:12:01 | 100 | 88,62 |
| 17:11:55 | 100 | 88,58 |
| 17:11:55 | 100 | 88,58 |
| 17:11:27 | 100 | 88,56 |
| 17:10:17 | 100 | 88,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:22 | 100 | 88,63 |
| 17:07:22 | 120 | 88,62 |
| 17:06:00 | 100 | 88,62 |
| 17:05:48 | 100 | 88,59 |
| 17:05:48 | 158 | 88,58 |
| 17:05:12 | 150 | 88,61 |
| 17:04:29 | 100 | 88,63 |
| 17:04:26 | 100 | 88,66 |
| 17:04:26 | 100 | 88,66 |
| 17:03:39 | 100 | 88,70 |
| 17:01:53 | 100 | 88,60 |
| 17:01:15 | 100 | 88,55 |
| 16:59:32 | 100 | 88,55 |
| 16:59:24 | 100 | 88,50 |
| 16:59:23 | 100 | 88,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:00 | 100 | 88,56 |
| 16:55:58 | 100 | 88,57 |
| 16:55:44 | 112 | 88,52 |
| 16:54:28 | 100 | 88,46 |
| 16:54:20 | 100 | 88,44 |
| 16:53:55 | 100 | 88,45 |
| 16:52:57 | 400 | 88,42 |
| 16:50:39 | 150 | 88,41 |
| 16:50:37 | 100 | 88,44 |
| 16:49:41 | 100 | 88,45 |
| 16:49:41 | 101 | 88,45 |
| 16:49:41 | 100 | 88,45 |
| 16:49:41 | 100 | 88,45 |
| 16:49:19 | 100 | 88,47 |
| 16:49:19 | 175 | 88,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login