General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 77,23 |
| 21:59:59 | 200 | 77,23 |
| 21:59:59 | 100 | 77,23 |
| 21:59:59 | 200 | 77,23 |
| 21:59:59 | 100 | 77,23 |
| 21:59:59 | 200 | 77,22 |
| 21:59:59 | 100 | 77,20 |
| 21:59:57 | 100 | 77,19 |
| 21:59:57 | 100 | 77,19 |
| 21:59:57 | 100 | 77,19 |
| 21:59:57 | 100 | 77,17 |
| 21:59:55 | 100 | 77,19 |
| 21:59:54 | 100 | 77,18 |
| 21:59:50 | 114 | 77,20 |
| 21:59:49 | 100 | 77,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:49 | 200 | 77,21 |
| 21:59:49 | 100 | 77,23 |
| 21:59:49 | 100 | 77,22 |
| 21:59:48 | 100 | 77,18 |
| 21:59:48 | 100 | 77,18 |
| 21:59:46 | 100 | 77,21 |
| 21:59:46 | 100 | 77,21 |
| 21:59:45 | 100 | 77,22 |
| 21:59:39 | 100 | 77,26 |
| 21:59:39 | 100 | 77,26 |
| 21:59:35 | 100 | 77,28 |
| 21:59:35 | 100 | 77,28 |
| 21:59:35 | 150 | 77,28 |
| 21:59:27 | 100 | 77,25 |
| 21:59:27 | 179 | 77,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:23 | 103 | 77,26 |
| 21:59:21 | 100 | 77,28 |
| 21:59:19 | 100 | 77,27 |
| 21:59:15 | 100 | 77,28 |
| 21:59:15 | 100 | 77,28 |
| 21:59:15 | 100 | 77,28 |
| 21:59:00 | 100 | 77,28 |
| 21:59:00 | 105 | 77,29 |
| 21:58:48 | 147 | 77,27 |
| 21:58:48 | 453 | 77,27 |
| 21:58:42 | 100 | 77,28 |
| 21:58:35 | 100 | 77,27 |
| 21:58:30 | 100 | 77,27 |
| 21:58:30 | 100 | 77,25 |
| 21:58:30 | 124 | 77,23 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login