General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:01 | 100 | 76,98 |
| 15:32:45 | 122 | 76,81 |
| 15:32:45 | 128 | 76,81 |
| 15:32:45 | 100 | 76,82 |
| 15:32:03 | 300 | 76,86 |
| 15:31:09 | 100 | 76,91 |
| 15:31:09 | 100 | 76,91 |
| 15:31:09 | 100 | 76,91 |
| 15:31:09 | 100 | 76,89 |
| 06.07.26 21:59:54 | 100 | 77,82 |
| 06.07.26 21:59:53 | 105 | 77,82 |
| 06.07.26 21:59:52 | 100 | 77,83 |
| 06.07.26 21:59:52 | 100 | 77,83 |
| 06.07.26 21:59:52 | 100 | 77,82 |
| 06.07.26 21:59:52 | 200 | 77,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:52 | 200 | 77,83 |
| 06.07.26 21:59:52 | 179 | 77,83 |
| 06.07.26 21:59:52 | 117 | 77,84 |
| 06.07.26 21:59:52 | 118 | 77,84 |
| 06.07.26 21:59:49 | 104 | 77,84 |
| 06.07.26 21:59:49 | 100 | 77,84 |
| 06.07.26 21:59:49 | 152 | 77,85 |
| 06.07.26 21:59:49 | 200 | 77,85 |
| 06.07.26 21:59:47 | 376 | 77,83 |
| 06.07.26 21:59:47 | 312 | 77,83 |
| 06.07.26 21:59:47 | 488 | 77,83 |
| 06.07.26 21:59:47 | 200 | 77,84 |
| 06.07.26 21:59:44 | 100 | 77,85 |
| 06.07.26 21:59:40 | 100 | 77,85 |
| 06.07.26 21:59:40 | 100 | 77,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.07.26 21:59:40 | 200 | 77,86 |
| 06.07.26 21:59:40 | 200 | 77,86 |
| 06.07.26 21:59:40 | 200 | 77,86 |
| 06.07.26 21:59:40 | 195 | 77,86 |
| 06.07.26 21:59:40 | 153 | 77,85 |
| 06.07.26 21:59:39 | 100 | 77,84 |
| 06.07.26 21:59:39 | 200 | 77,84 |
| 06.07.26 21:59:38 | 172 | 77,84 |
| 06.07.26 21:59:33 | 100 | 77,82 |
| 06.07.26 21:59:31 | 100 | 77,86 |
| 06.07.26 21:59:31 | 100 | 77,86 |
| 06.07.26 21:59:30 | 100 | 77,86 |
| 06.07.26 21:59:24 | 100 | 77,90 |
| 06.07.26 21:59:24 | 100 | 77,90 |
| 06.07.26 21:59:23 | 100 | 77,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login