General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:24 | 100 | 84,07 |
| 18:58:14 | 100 | 83,98 |
| 18:58:14 | 100 | 83,98 |
| 18:58:14 | 100 | 83,98 |
| 18:58:14 | 100 | 83,98 |
| 18:58:14 | 100 | 83,99 |
| 18:58:14 | 100 | 83,99 |
| 18:58:14 | 100 | 83,98 |
| 18:58:14 | 100 | 83,97 |
| 18:58:14 | 100 | 83,97 |
| 18:58:14 | 100 | 83,91 |
| 18:58:14 | 100 | 83,90 |
| 18:55:14 | 100 | 83,90 |
| 18:53:45 | 286 | 83,92 |
| 18:52:58 | 200 | 84,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:58 | 100 | 84,01 |
| 18:52:58 | 100 | 84,01 |
| 18:52:58 | 100 | 84,01 |
| 18:52:58 | 100 | 84,00 |
| 18:52:58 | 337 | 84,00 |
| 18:52:55 | 337 | 84,02 |
| 18:52:16 | 100 | 83,94 |
| 18:52:16 | 100 | 83,93 |
| 18:52:15 | 100 | 83,87 |
| 18:52:15 | 100 | 83,87 |
| 18:51:48 | 100 | 83,89 |
| 18:51:48 | 100 | 83,88 |
| 18:51:26 | 100 | 83,84 |
| 18:50:47 | 100 | 83,84 |
| 18:50:47 | 100 | 83,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:35 | 100 | 83,80 |
| 18:50:11 | 100 | 83,80 |
| 18:48:36 | 100 | 83,80 |
| 18:48:11 | 100 | 83,77 |
| 18:43:31 | 100 | 83,79 |
| 18:43:04 | 130 | 83,80 |
| 18:43:02 | 130 | 83,79 |
| 18:42:26 | 100 | 83,83 |
| 18:38:12 | 100 | 83,84 |
| 18:37:48 | 100 | 83,86 |
| 18:36:20 | 113 | 83,92 |
| 18:36:07 | 100 | 83,89 |
| 18:36:07 | 100 | 83,89 |
| 18:35:52 | 100 | 83,87 |
| 18:34:04 | 134 | 83,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login