General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:30 | 100 | 76,63 |
| 18:14:30 | 100 | 76,63 |
| 18:13:39 | 100 | 76,69 |
| 18:12:25 | 100 | 76,66 |
| 18:11:28 | 600 | 76,67 |
| 18:11:28 | 100 | 76,66 |
| 18:11:28 | 500 | 76,66 |
| 18:11:28 | 269 | 76,63 |
| 18:11:10 | 100 | 76,63 |
| 18:11:10 | 100 | 76,63 |
| 18:06:48 | 100 | 76,76 |
| 18:05:42 | 100 | 76,76 |
| 18:05:42 | 325 | 76,75 |
| 18:05:15 | 100 | 76,74 |
| 18:01:07 | 100 | 76,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:07 | 120 | 76,84 |
| 18:01:07 | 100 | 76,84 |
| 18:00:31 | 100 | 76,79 |
| 18:00:31 | 100 | 76,79 |
| 18:00:15 | 100 | 76,83 |
| 18:00:15 | 100 | 76,82 |
| 18:00:15 | 100 | 76,82 |
| 18:00:15 | 100 | 76,81 |
| 18:00:15 | 100 | 76,81 |
| 17:59:24 | 100 | 76,81 |
| 17:56:33 | 100 | 76,85 |
| 17:56:33 | 100 | 76,84 |
| 17:55:42 | 133 | 76,75 |
| 17:54:55 | 100 | 76,74 |
| 17:54:30 | 100 | 76,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:00 | 100 | 76,77 |
| 17:53:00 | 100 | 76,77 |
| 17:53:00 | 100 | 76,77 |
| 17:52:46 | 100 | 76,79 |
| 17:52:44 | 100 | 76,78 |
| 17:52:44 | 100 | 76,78 |
| 17:51:49 | 100 | 76,76 |
| 17:51:49 | 100 | 76,76 |
| 17:51:38 | 100 | 76,77 |
| 17:51:25 | 100 | 76,78 |
| 17:51:24 | 100 | 76,78 |
| 17:51:24 | 100 | 76,78 |
| 17:50:41 | 100 | 76,66 |
| 17:50:21 | 176 | 76,65 |
| 17:49:46 | 100 | 76,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login