General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:12 | 100 | 85,28 |
| 17:37:10 | 100 | 85,27 |
| 17:36:46 | 100 | 85,26 |
| 17:36:01 | 100 | 85,26 |
| 17:35:46 | 100 | 85,26 |
| 17:35:44 | 100 | 85,22 |
| 17:35:44 | 100 | 85,20 |
| 17:35:44 | 100 | 85,20 |
| 17:35:44 | 100 | 85,20 |
| 17:35:44 | 100 | 85,20 |
| 17:35:44 | 113 | 85,20 |
| 17:35:44 | 166 | 85,20 |
| 17:35:44 | 100 | 85,20 |
| 17:35:44 | 100 | 85,20 |
| 17:35:32 | 148 | 85,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:06 | 100 | 85,19 |
| 17:33:51 | 100 | 85,21 |
| 17:32:33 | 100 | 85,22 |
| 17:30:53 | 200 | 85,25 |
| 17:30:30 | 100 | 85,23 |
| 17:29:39 | 100 | 85,30 |
| 17:28:47 | 103 | 85,26 |
| 17:28:44 | 100 | 85,26 |
| 17:28:43 | 100 | 85,28 |
| 17:28:40 | 100 | 85,27 |
| 17:28:40 | 100 | 85,27 |
| 17:28:36 | 100 | 85,24 |
| 17:26:10 | 100 | 85,18 |
| 17:23:25 | 100 | 85,21 |
| 17:22:47 | 100 | 85,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:42 | 100 | 85,17 |
| 17:21:42 | 100 | 85,17 |
| 17:21:42 | 112 | 85,17 |
| 17:21:23 | 100 | 85,16 |
| 17:21:10 | 100 | 85,17 |
| 17:21:10 | 100 | 85,17 |
| 17:21:04 | 100 | 85,13 |
| 17:21:04 | 100 | 85,11 |
| 17:21:04 | 100 | 85,10 |
| 17:20:37 | 200 | 85,09 |
| 17:20:12 | 100 | 85,10 |
| 17:20:10 | 100 | 85,11 |
| 17:18:59 | 100 | 85,19 |
| 17:18:22 | 100 | 85,10 |
| 17:18:19 | 100 | 85,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login