General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:29 | 119 | 83,76 |
| 19:54:27 | 100 | 83,77 |
| 19:53:47 | 100 | 83,78 |
| 19:53:47 | 100 | 83,78 |
| 19:53:17 | 118 | 83,77 |
| 19:52:40 | 120 | 83,78 |
| 19:52:40 | 100 | 83,78 |
| 19:52:05 | 100 | 83,79 |
| 19:52:05 | 100 | 83,80 |
| 19:49:20 | 400 | 83,79 |
| 19:49:20 | 100 | 83,80 |
| 19:48:36 | 100 | 83,80 |
| 19:48:24 | 123 | 83,81 |
| 19:48:24 | 171 | 83,81 |
| 19:47:49 | 100 | 83,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:29 | 100 | 83,83 |
| 19:47:19 | 500 | 83,82 |
| 19:47:19 | 100 | 83,82 |
| 19:45:08 | 100 | 83,75 |
| 19:45:08 | 100 | 83,75 |
| 19:45:08 | 100 | 83,75 |
| 19:45:07 | 100 | 83,75 |
| 19:45:07 | 100 | 83,75 |
| 19:45:07 | 100 | 83,75 |
| 19:44:43 | 100 | 83,74 |
| 19:43:02 | 479 | 83,66 |
| 19:38:24 | 250 | 83,72 |
| 19:38:24 | 100 | 83,68 |
| 19:38:24 | 100 | 83,68 |
| 19:38:24 | 100 | 83,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:24 | 100 | 83,68 |
| 19:38:24 | 100 | 83,68 |
| 19:38:24 | 100 | 83,66 |
| 19:37:36 | 200 | 83,59 |
| 19:36:11 | 100 | 83,51 |
| 19:35:38 | 100 | 83,60 |
| 19:35:38 | 100 | 83,60 |
| 19:31:19 | 139 | 83,68 |
| 19:31:19 | 150 | 83,68 |
| 19:31:19 | 103 | 83,68 |
| 19:31:18 | 100 | 83,69 |
| 19:31:02 | 119 | 83,70 |
| 19:31:02 | 118 | 83,70 |
| 19:31:02 | 124 | 83,70 |
| 19:30:48 | 247 | 83,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login