General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:18 | 100 | 89,76 |
| 17:20:16 | 100 | 89,69 |
| 17:19:49 | 100 | 89,64 |
| 17:19:18 | 100 | 89,64 |
| 17:16:44 | 164 | 89,70 |
| 17:16:43 | 100 | 89,74 |
| 17:16:36 | 100 | 89,73 |
| 17:16:36 | 134 | 89,73 |
| 17:16:36 | 100 | 89,73 |
| 17:16:35 | 100 | 89,74 |
| 17:16:35 | 100 | 89,74 |
| 17:16:35 | 100 | 89,74 |
| 17:16:35 | 211 | 89,75 |
| 17:16:35 | 100 | 89,75 |
| 17:16:15 | 100 | 89,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:15 | 100 | 89,57 |
| 17:15:01 | 100 | 89,55 |
| 17:14:08 | 181 | 89,48 |
| 17:14:04 | 100 | 89,48 |
| 17:13:57 | 100 | 89,48 |
| 17:13:57 | 100 | 89,46 |
| 17:13:57 | 100 | 89,45 |
| 17:13:57 | 100 | 89,46 |
| 17:13:57 | 100 | 89,47 |
| 17:13:57 | 100 | 89,47 |
| 17:13:57 | 100 | 89,44 |
| 17:13:57 | 300 | 89,45 |
| 17:13:57 | 100 | 89,43 |
| 17:13:57 | 300 | 89,45 |
| 17:13:57 | 100 | 89,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:57 | 100 | 89,51 |
| 17:13:57 | 300 | 89,52 |
| 17:13:57 | 100 | 89,52 |
| 17:13:57 | 100 | 89,52 |
| 17:13:48 | 100 | 89,53 |
| 17:13:26 | 100 | 89,56 |
| 17:13:02 | 100 | 89,64 |
| 17:13:02 | 100 | 89,65 |
| 17:13:02 | 100 | 89,65 |
| 17:13:02 | 100 | 89,65 |
| 17:13:02 | 228 | 89,65 |
| 17:12:14 | 300 | 89,48 |
| 17:12:07 | 100 | 89,48 |
| 17:12:07 | 100 | 89,48 |
| 17:12:07 | 100 | 89,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login