General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:04 | 100 | 75,16 |
| 18:30:34 | 100 | 75,17 |
| 18:30:04 | 100 | 75,17 |
| 18:29:42 | 100 | 75,17 |
| 18:29:22 | 100 | 75,17 |
| 18:29:12 | 114 | 75,17 |
| 18:29:12 | 100 | 75,17 |
| 18:29:12 | 100 | 75,17 |
| 18:27:50 | 100 | 75,10 |
| 18:25:30 | 130 | 75,23 |
| 18:25:30 | 100 | 75,23 |
| 18:25:18 | 100 | 75,25 |
| 18:25:13 | 100 | 75,27 |
| 18:25:13 | 100 | 75,26 |
| 18:24:26 | 100 | 75,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:05 | 100 | 75,20 |
| 18:20:36 | 200 | 75,33 |
| 18:20:36 | 100 | 75,33 |
| 18:19:28 | 100 | 75,31 |
| 18:19:05 | 100 | 75,27 |
| 18:18:03 | 100 | 75,30 |
| 18:17:57 | 100 | 75,32 |
| 18:17:57 | 100 | 75,33 |
| 18:17:57 | 100 | 75,32 |
| 18:17:00 | 100 | 75,39 |
| 18:16:29 | 100 | 75,39 |
| 18:16:25 | 100 | 75,40 |
| 18:15:55 | 117 | 75,41 |
| 18:15:44 | 100 | 75,39 |
| 18:14:42 | 140 | 75,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:41 | 100 | 75,45 |
| 18:14:41 | 100 | 75,45 |
| 18:14:39 | 140 | 75,46 |
| 18:14:34 | 100 | 75,46 |
| 18:14:23 | 100 | 75,44 |
| 18:14:23 | 100 | 75,44 |
| 18:13:06 | 140 | 75,45 |
| 18:13:06 | 100 | 75,45 |
| 18:13:06 | 200 | 75,45 |
| 18:12:33 | 100 | 75,44 |
| 18:10:07 | 100 | 75,42 |
| 18:08:48 | 100 | 75,40 |
| 18:07:27 | 100 | 75,40 |
| 18:06:35 | 100 | 75,41 |
| 18:06:29 | 100 | 75,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login