General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:25 | 100 | 84,29 |
| 20:50:24 | 100 | 84,31 |
| 20:50:00 | 200 | 84,33 |
| 20:48:48 | 100 | 84,27 |
| 20:48:48 | 100 | 84,27 |
| 20:48:48 | 100 | 84,28 |
| 20:48:48 | 100 | 84,28 |
| 20:48:48 | 100 | 84,37 |
| 20:48:43 | 100 | 84,39 |
| 20:47:48 | 100 | 84,34 |
| 20:47:48 | 100 | 84,35 |
| 20:47:48 | 200 | 84,35 |
| 20:47:48 | 200 | 84,31 |
| 20:47:48 | 200 | 84,28 |
| 20:47:42 | 100 | 84,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:30 | 100 | 84,32 |
| 20:46:56 | 100 | 84,36 |
| 20:46:15 | 100 | 84,39 |
| 20:46:15 | 100 | 84,39 |
| 20:46:15 | 200 | 84,39 |
| 20:45:55 | 300 | 84,36 |
| 20:45:13 | 100 | 84,39 |
| 20:45:13 | 100 | 84,36 |
| 20:45:13 | 100 | 84,36 |
| 20:45:13 | 100 | 84,36 |
| 20:44:19 | 100 | 84,39 |
| 20:44:15 | 100 | 84,44 |
| 20:44:15 | 100 | 84,43 |
| 20:42:30 | 100 | 84,42 |
| 20:42:18 | 100 | 84,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:18 | 100 | 84,44 |
| 20:42:02 | 100 | 84,42 |
| 20:41:51 | 100 | 84,41 |
| 20:41:40 | 100 | 84,40 |
| 20:41:40 | 123 | 84,40 |
| 20:41:40 | 100 | 84,40 |
| 20:41:40 | 100 | 84,40 |
| 20:41:40 | 100 | 84,40 |
| 20:41:37 | 100 | 84,39 |
| 20:41:37 | 100 | 84,39 |
| 20:41:22 | 148 | 84,41 |
| 20:36:46 | 100 | 84,41 |
| 20:35:40 | 100 | 84,46 |
| 20:35:19 | 100 | 84,43 |
| 20:35:19 | 100 | 84,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login