General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 80,45 |
| 21:59:48 | 100 | 80,46 |
| 21:59:48 | 100 | 80,45 |
| 21:59:48 | 100 | 80,45 |
| 21:59:48 | 100 | 80,45 |
| 21:59:48 | 100 | 80,44 |
| 21:59:48 | 100 | 80,44 |
| 21:59:47 | 100 | 80,42 |
| 21:59:47 | 100 | 80,42 |
| 21:59:46 | 100 | 80,41 |
| 21:59:46 | 100 | 80,41 |
| 21:59:41 | 100 | 80,38 |
| 21:59:40 | 134 | 80,40 |
| 21:59:39 | 100 | 80,41 |
| 21:59:39 | 100 | 80,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:39 | 286 | 80,45 |
| 21:59:33 | 100 | 80,42 |
| 21:59:33 | 100 | 80,42 |
| 21:59:33 | 100 | 80,42 |
| 21:59:33 | 100 | 80,42 |
| 21:59:33 | 190 | 80,42 |
| 21:59:32 | 100 | 80,41 |
| 21:59:30 | 100 | 80,42 |
| 21:59:27 | 100 | 80,41 |
| 21:59:22 | 100 | 80,40 |
| 21:59:22 | 100 | 80,41 |
| 21:59:19 | 100 | 80,40 |
| 21:59:16 | 100 | 80,40 |
| 21:59:16 | 100 | 80,40 |
| 21:59:15 | 100 | 80,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | 100 | 80,40 |
| 21:59:14 | 100 | 80,40 |
| 21:59:14 | 100 | 80,40 |
| 21:59:14 | 100 | 80,40 |
| 21:59:14 | 100 | 80,40 |
| 21:59:08 | 100 | 80,37 |
| 21:59:07 | 200 | 80,38 |
| 21:59:07 | 100 | 80,38 |
| 21:59:07 | 100 | 80,39 |
| 21:59:04 | 100 | 80,37 |
| 21:59:04 | 201 | 80,38 |
| 21:58:58 | 100 | 80,42 |
| 21:58:56 | 100 | 80,41 |
| 21:58:56 | 100 | 80,41 |
| 21:58:56 | 100 | 80,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login