General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:32 | 200 | 78,60 |
| 21:24:15 | 100 | 78,64 |
| 21:24:12 | 100 | 78,60 |
| 21:24:01 | 100 | 78,62 |
| 21:24:01 | 100 | 78,61 |
| 21:23:40 | 200 | 78,56 |
| 21:22:59 | 200 | 78,60 |
| 21:22:39 | 191 | 78,60 |
| 21:22:39 | 102 | 78,60 |
| 21:22:39 | 298 | 78,60 |
| 21:22:39 | 300 | 78,60 |
| 21:22:39 | 100 | 78,60 |
| 21:22:38 | 100 | 78,61 |
| 21:22:32 | 100 | 78,60 |
| 21:22:04 | 100 | 78,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:04 | 100 | 78,60 |
| 21:21:59 | 100 | 78,58 |
| 21:21:59 | 100 | 78,60 |
| 21:21:31 | 100 | 78,61 |
| 21:21:27 | 100 | 78,60 |
| 21:21:05 | 100 | 78,60 |
| 21:21:04 | 100 | 78,59 |
| 21:20:51 | 100 | 78,55 |
| 21:20:51 | 133 | 78,57 |
| 21:20:14 | 100 | 78,60 |
| 21:20:02 | 109 | 78,60 |
| 21:19:14 | 200 | 78,61 |
| 21:19:14 | 300 | 78,61 |
| 21:19:05 | 100 | 78,61 |
| 21:18:54 | 100 | 78,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:48 | 100 | 78,62 |
| 21:16:48 | 100 | 78,62 |
| 21:16:48 | 300 | 78,62 |
| 21:16:31 | 100 | 78,65 |
| 21:16:28 | 173 | 78,67 |
| 21:16:28 | 200 | 78,67 |
| 21:16:28 | 127 | 78,67 |
| 21:16:28 | 200 | 78,67 |
| 21:16:19 | 100 | 78,67 |
| 21:16:04 | 100 | 78,65 |
| 21:16:00 | 143 | 78,63 |
| 21:15:59 | 100 | 78,65 |
| 21:15:59 | 400 | 78,65 |
| 21:15:59 | 100 | 78,65 |
| 21:15:59 | 100 | 78,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login