GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:18 | 0 | 44,615 |
08:01:02 | 0 | 44,290 |
19.05.25 17:25:18 | 0 | 44,365 |
19.05.25 08:01:06 | 0 | 44,315 |
16.05.25 17:25:18 | 0 | 44,735 |
16.05.25 08:01:07 | 0 | 44,595 |
15.05.25 17:25:18 | 0 | 44,600 |
15.05.25 08:01:07 | 0 | 44,610 |
14.05.25 17:25:18 | 0 | 44,890 |
14.05.25 08:01:07 | 0 | 44,995 |
13.05.25 17:25:19 | 0 | 44,670 |
13.05.25 08:01:06 | 0 | 44,335 |
12.05.25 20:04:42 | 80 | 44,540 |
12.05.25 17:25:19 | 0 | 44,290 |
12.05.25 08:01:04 | 0 | 42,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 17:25:21 | 0 | 42,155 |
09.05.25 08:01:06 | 0 | 42,085 |
08.05.25 17:25:20 | 0 | 41,685 |
08.05.25 08:01:06 | 0 | 40,365 |
07.05.25 17:25:17 | 0 | 40,330 |
07.05.25 08:01:06 | 0 | 40,010 |
06.05.25 17:25:18 | 0 | 40,245 |
06.05.25 08:01:06 | 0 | 39,920 |
05.05.25 17:25:18 | 0 | 40,175 |
05.05.25 08:00:51 | 0 | 39,675 |
02.05.25 17:25:17 | 0 | 39,700 |
02.05.25 08:01:06 | 0 | 39,850 |
30.04.25 17:25:18 | 0 | 39,680 |
30.04.25 08:01:06 | 0 | 40,875 |
29.04.25 17:25:17 | 0 | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:25:47 | 0 | 41,635 |
28.04.25 17:25:18 | 0 | 41,305 |
28.04.25 08:01:06 | 0 | 41,180 |
25.04.25 17:25:18 | 0 | 41,535 |
25.04.25 08:01:07 | 0 | 41,360 |
24.04.25 17:25:18 | 0 | 41,110 |
24.04.25 08:01:06 | 0 | 40,280 |
23.04.25 17:25:18 | 0 | 40,805 |
23.04.25 08:01:06 | 0 | 39,800 |
22.04.25 17:25:18 | 0 | 39,580 |
22.04.25 08:01:08 | 0 | 38,345 |