GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 44,790 |
23.07.25 17:26:55 | 0 | 43,420 |
23.07.25 08:10:15 | 0 | 41,820 |
22.07.25 17:26:51 | 0 | 42,290 |
22.07.25 08:02:08 | 0 | 45,480 |
21.07.25 17:26:40 | 0 | 46,110 |
21.07.25 08:01:09 | 0 | 45,600 |
18.07.25 17:25:56 | 0 | 45,475 |
18.07.25 08:00:44 | 0 | 45,790 |
17.07.25 17:26:15 | 0 | 45,895 |
17.07.25 08:05:06 | 0 | 45,675 |
16.07.25 17:26:22 | 0 | 45,285 |
16.07.25 08:05:06 | 0 | 45,170 |
15.07.25 17:26:05 | 0 | 45,760 |
15.07.25 08:00:06 | 0 | 45,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:26:45 | 0 | 45,285 |
14.07.25 08:00:38 | 0 | 45,345 |
11.07.25 17:25:11 | 0 | 45,270 |
11.07.25 08:00:30 | 0 | 45,205 |
10.07.25 17:26:50 | 0 | 45,430 |
10.07.25 08:00:15 | 0 | 44,625 |
09.07.25 08:05:33 | 0 | 44,415 |
08.07.25 18:32:24 | 0 | 44,690 |
08.07.25 08:00:03 | 0 | 44,050 |
07.07.25 20:23:18 | 0 | 43,960 |
07.07.25 08:00:25 | 0 | 44,670 |
04.07.25 19:52:45 | 0 | 44,490 |
04.07.25 08:01:09 | 0 | 44,720 |
03.07.25 08:12:30 | 0 | 44,545 |
02.07.25 18:22:05 | 0 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:01:19 | 0 | 44,090 |
01.07.25 21:34:45 | 0 | 43,885 |
01.07.25 08:01:21 | 0 | 41,635 |
30.06.25 17:26:50 | 0 | 41,810 |
30.06.25 08:00:58 | 0 | 42,550 |
27.06.25 17:27:00 | 0 | 42,620 |
27.06.25 08:15:22 | 0 | 42,090 |
26.06.25 17:26:10 | 0 | 41,635 |
26.06.25 08:08:13 | 0 | 41,205 |
25.06.25 17:26:55 | 0 | 41,250 |
25.06.25 08:01:02 | 0 | 42,135 |
24.06.25 17:27:05 | 0 | 42,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login