GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 39,455 |
18.04.24 08:00:12 | 0 | 39,770 |
17.04.24 08:00:13 | 0 | 40,185 |
16.04.24 08:05:32 | 0 | 40,165 |
15.04.24 08:00:18 | 0 | 40,500 |
12.04.24 08:01:32 | 0 | 40,885 |
11.04.24 08:00:24 | 0 | 40,780 |
10.04.24 14:14:56 | 700 | 41,215 |
10.04.24 08:00:51 | 0 | 41,195 |
09.04.24 08:00:36 | 0 | 40,480 |
08.04.24 08:00:12 | 0 | 40,730 |
05.04.24 15:03:25 | 65 | 40,390 |
05.04.24 08:00:17 | 0 | 40,480 |
04.04.24 08:00:09 | 0 | 41,630 |
03.04.24 08:00:17 | 0 | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:16 | 0 | 41,515 |
02.04.24 08:00:17 | 0 | 42,065 |
28.03.24 08:00:21 | 0 | 41,145 |
27.03.24 08:00:10 | 0 | 40,880 |
26.03.24 08:00:12 | 0 | 40,135 |
25.03.24 08:00:09 | 0 | 39,630 |
22.03.24 08:00:11 | 0 | 40,060 |
21.03.24 08:00:15 | 0 | 39,255 |
20.03.24 08:00:18 | 0 | 38,150 |
Keine Daten verfügbar