GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 36,520 |
13.05.22 08:01:47 | 0 | 34,700 |
12.05.22 08:06:27 | 0 | 34,600 |
11.05.22 21:44:54 | 3 | 35,425 |
11.05.22 21:44:49 | 1 | 35,500 |
11.05.22 08:05:53 | 0 | 36,500 |
10.05.22 08:00:27 | 0 | 36,330 |
09.05.22 08:00:23 | 0 | 37,185 |
06.05.22 08:01:21 | 0 | 37,850 |
05.05.22 08:00:39 | 0 | 38,565 |
04.05.22 08:00:37 | 0 | 38,075 |
03.05.22 08:01:25 | 0 | 36,670 |
02.05.22 08:00:40 | 0 | 36,235 |
29.04.22 08:00:15 | 0 | 36,585 |
28.04.22 08:00:17 | 0 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.04.22 08:00:19 | 0 | 36,610 |
26.04.22 08:00:29 | 0 | 37,165 |
25.04.22 08:00:52 | 0 | 36,510 |
22.04.22 08:00:45 | 0 | 37,365 |
21.04.22 08:10:41 | 0 | 37,750 |
20.04.22 08:01:39 | 0 | 38,535 |
19.04.22 08:00:17 | 0 | 37,980 |
Keine Daten verfügbar