GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:19 | 0 | 48,495 |
08.10.25 17:26:51 | 0 | 49,125 |
08.10.25 08:00:33 | 0 | 49,190 |
07.10.25 17:27:10 | 0 | 48,820 |
07.10.25 08:00:27 | 0 | 49,495 |
06.10.25 17:26:30 | 0 | 50,030 |
06.10.25 08:41:52 | 0 | 51,330 |
03.10.25 17:27:10 | 0 | 50,460 |
03.10.25 08:13:03 | 0 | 50,680 |
02.10.25 17:25:31 | 0 | 50,760 |
02.10.25 08:00:34 | 0 | 52,170 |
01.10.25 17:27:06 | 0 | 51,710 |
01.10.25 08:05:28 | 0 | 51,800 |
30.09.25 17:26:05 | 0 | 51,980 |
30.09.25 08:01:17 | 0 | 51,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 17:27:06 | 0 | 52,090 |
29.09.25 08:19:30 | 0 | 52,290 |
26.09.25 17:26:15 | 0 | 52,620 |
26.09.25 08:00:52 | 0 | 51,780 |
25.09.25 17:25:55 | 0 | 51,000 |
25.09.25 08:00:03 | 0 | 51,110 |
24.09.25 17:26:15 | 0 | 50,630 |
24.09.25 08:03:09 | 0 | 50,310 |
23.09.25 17:26:50 | 0 | 50,330 |
23.09.25 08:08:59 | 0 | 49,830 |
22.09.25 17:26:46 | 0 | 50,030 |
22.09.25 08:15:21 | 0 | 50,070 |
19.09.25 17:26:26 | 0 | 50,180 |
19.09.25 08:00:26 | 0 | 50,230 |
18.09.25 17:26:25 | 0 | 49,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:08 | 0 | 49,840 |
17.09.25 17:26:41 | 0 | 49,600 |
17.09.25 08:03:49 | 0 | 49,205 |
16.09.25 17:26:51 | 0 | 49,270 |
16.09.25 08:00:30 | 0 | 50,000 |
15.09.25 17:26:25 | 0 | 49,570 |
15.09.25 08:00:25 | 0 | 49,820 |
12.09.25 17:25:26 | 0 | 50,420 |
12.09.25 08:09:55 | 0 | 49,865 |
11.09.25 17:25:45 | 0 | 49,820 |
11.09.25 08:07:31 | 0 | 48,970 |
10.09.25 17:26:30 | 0 | 48,530 |
10.09.25 08:01:12 | 0 | 49,410 |
09.09.25 17:26:45 | 0 | 49,405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login