GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:35 | 0 | 41,780 |
18:43:49 | 0 | 41,810 |
18:13:41 | 0 | 41,810 |
17:43:42 | 0 | 41,810 |
17:13:21 | 0 | 41,810 |
16:44:06 | 0 | 41,870 |
16:41:17 | 16 | 41,870 |
16:14:32 | 0 | 42,060 |
16:07:25 | 1 | 42,255 |
15:44:13 | 0 | 42,230 |
15:14:18 | 0 | 42,230 |
15:08:24 | 24 | 42,230 |
14:44:24 | 0 | 42,485 |
14:13:41 | 0 | 42,485 |
13:43:10 | 0 | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:11 | 0 | 42,485 |
12:44:21 | 0 | 42,485 |
12:14:05 | 0 | 42,485 |
11:43:50 | 0 | 42,485 |
11:13:24 | 0 | 42,485 |
10:44:03 | 0 | 42,485 |
10:14:17 | 0 | 42,480 |
09:43:35 | 0 | 42,445 |
09:13:23 | 0 | 42,445 |
08:43:24 | 0 | 42,445 |
07:30:25 | 0 | 42,355 |
27.06.25 22:43:14 | 0 | 42,285 |
27.06.25 22:28:39 | 14 | 42,275 |
27.06.25 22:14:12 | 0 | 42,295 |
27.06.25 21:43:03 | 0 | 42,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:13:04 | 0 | 42,175 |
27.06.25 20:44:20 | 0 | 42,175 |
27.06.25 20:14:26 | 0 | 42,445 |
27.06.25 19:43:04 | 0 | 42,610 |
27.06.25 19:13:42 | 0 | 42,610 |
27.06.25 18:43:58 | 0 | 42,610 |
27.06.25 18:14:10 | 0 | 42,605 |
27.06.25 17:43:13 | 0 | 42,605 |
27.06.25 17:25:37 | 50 | 42,605 |
27.06.25 17:14:09 | 0 | 42,605 |
27.06.25 17:06:06 | 2 | 42,605 |
27.06.25 16:49:53 | 50 | 42,650 |
27.06.25 16:43:57 | 0 | 42,455 |
27.06.25 16:34:08 | 26 | 42,370 |
27.06.25 16:13:49 | 0 | 42,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login