GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:07 | 0 | 44,775 |
18:43:21 | 0 | 44,740 |
18:13:07 | 0 | 44,740 |
17:43:08 | 0 | 44,750 |
17:13:29 | 0 | 44,710 |
16:43:04 | 0 | 44,725 |
16:14:05 | 0 | 44,620 |
15:44:21 | 0 | 44,375 |
15:13:48 | 0 | 44,375 |
14:44:21 | 0 | 44,335 |
14:13:38 | 0 | 44,325 |
13:52:22 | 25 | 44,300 |
13:43:24 | 0 | 44,285 |
13:20:46 | 30 | 44,280 |
13:13:10 | 0 | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:56 | 0 | 44,270 |
12:13:14 | 0 | 44,245 |
11:43:35 | 0 | 44,230 |
11:30:00 | 44 | 44,120 |
11:13:28 | 0 | 44,210 |
10:43:16 | 0 | 44,210 |
10:13:09 | 0 | 44,200 |
09:43:04 | 0 | 44,200 |
09:13:28 | 0 | 44,200 |
09:12:51 | 4 | 44,175 |
08:44:27 | 0 | 44,315 |
07:30:42 | 0 | 44,315 |
19.05.25 22:43:37 | 0 | 44,575 |
19.05.25 22:13:02 | 0 | 44,575 |
19.05.25 21:43:41 | 0 | 44,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:13:00 | 0 | 44,660 |
19.05.25 20:43:38 | 0 | 44,775 |
19.05.25 20:14:11 | 0 | 44,775 |
19.05.25 19:44:27 | 0 | 44,775 |
19.05.25 19:14:07 | 0 | 44,775 |
19.05.25 18:43:45 | 0 | 44,670 |
19.05.25 18:15:20 | 17 | 44,670 |
19.05.25 18:14:25 | 0 | 44,560 |
19.05.25 17:55:51 | 12 | 44,560 |
19.05.25 17:44:17 | 0 | 44,375 |
19.05.25 17:14:08 | 0 | 44,340 |
19.05.25 16:56:35 | 131 | 44,220 |
19.05.25 16:43:39 | 0 | 44,305 |
19.05.25 16:23:37 | 15 | 44,305 |
19.05.25 16:13:22 | 0 | 44,095 |