GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:44 | 20 | 45,825 |
10:13:55 | 0 | 45,910 |
09:44:03 | 0 | 45,910 |
09:14:04 | 0 | 45,910 |
08:55:46 | 3 | 45,910 |
08:44:11 | 0 | 45,880 |
07:30:44 | 0 | 45,840 |
08.08.25 22:43:27 | 0 | 45,980 |
08.08.25 22:13:21 | 0 | 45,925 |
08.08.25 21:43:42 | 0 | 45,925 |
08.08.25 21:13:18 | 0 | 45,925 |
08.08.25 20:43:12 | 0 | 45,925 |
08.08.25 20:14:10 | 0 | 45,880 |
08.08.25 19:44:07 | 0 | 45,805 |
08.08.25 19:14:05 | 0 | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 18:44:20 | 0 | 45,805 |
08.08.25 18:13:39 | 0 | 45,805 |
08.08.25 17:44:02 | 0 | 45,785 |
08.08.25 17:13:03 | 0 | 45,970 |
08.08.25 16:43:13 | 0 | 45,995 |
08.08.25 16:13:10 | 0 | 45,995 |
08.08.25 15:43:29 | 0 | 45,650 |
08.08.25 15:13:20 | 0 | 45,540 |
08.08.25 14:43:10 | 0 | 45,535 |
08.08.25 14:13:06 | 0 | 45,515 |
08.08.25 13:50:25 | 31 | 45,510 |
08.08.25 13:43:32 | 0 | 45,625 |
08.08.25 13:13:24 | 0 | 45,625 |
08.08.25 12:43:57 | 0 | 45,625 |
08.08.25 12:13:01 | 0 | 45,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 11:43:48 | 0 | 45,625 |
08.08.25 11:13:34 | 0 | 45,625 |
08.08.25 10:43:09 | 0 | 45,625 |
08.08.25 10:15:05 | 11 | 45,625 |
08.08.25 10:13:04 | 0 | 45,465 |
08.08.25 09:44:22 | 0 | 45,465 |
08.08.25 09:14:31 | 0 | 45,465 |
08.08.25 08:43:45 | 0 | 45,465 |
08.08.25 07:30:45 | 0 | 45,465 |
07.08.25 22:43:51 | 0 | 45,440 |
07.08.25 22:13:13 | 0 | 45,440 |
07.08.25 21:43:04 | 0 | 45,440 |
07.08.25 21:13:15 | 0 | 45,440 |
07.08.25 20:43:06 | 0 | 45,440 |
07.08.25 20:13:12 | 0 | 45,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login