GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:45 | 13 | 41,970 |
16:44:08 | 0 | 41,980 |
16:24:27 | 12 | 41,980 |
16:13:40 | 0 | 41,980 |
15:43:54 | 0 | 41,725 |
15:26:06 | 14 | 41,710 |
15:14:16 | 0 | 41,750 |
14:45:31 | 10 | 41,750 |
14:44:14 | 0 | 41,885 |
14:41:38 | 25 | 41,885 |
14:35:27 | 30 | 42,010 |
14:35:27 | 33 | 42,010 |
14:35:26 | 9 | 42,000 |
14:32:52 | 83 | 41,830 |
14:31:11 | 6 | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:23 | 0 | 41,210 |
14:10:11 | 250 | 41,195 |
13:44:02 | 0 | 41,310 |
13:13:54 | 0 | 41,310 |
12:43:30 | 0 | 41,305 |
12:13:54 | 0 | 41,305 |
11:54:10 | 10 | 41,295 |
11:43:33 | 0 | 41,455 |
11:25:00 | 239 | 41,715 |
11:13:43 | 0 | 41,375 |
10:43:41 | 0 | 41,315 |
10:13:04 | 0 | 41,305 |
09:43:19 | 0 | 41,300 |
09:13:49 | 0 | 41,285 |
09:13:00 | 10 | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:52 | 12 | 41,195 |
08:00:20 | 0 | 41,155 |
27.03.24 21:43:42 | 0 | 41,155 |
27.03.24 21:13:33 | 1 | 41,130 |
27.03.24 21:13:32 | 0 | 41,320 |
27.03.24 20:43:24 | 0 | 41,390 |
27.03.24 20:42:20 | 10 | 41,395 |
27.03.24 20:13:16 | 0 | 41,235 |
27.03.24 19:43:15 | 0 | 41,200 |
27.03.24 19:13:05 | 0 | 41,070 |
27.03.24 18:43:01 | 0 | 41,070 |
27.03.24 18:24:09 | 22 | 41,070 |
27.03.24 17:44:16 | 0 | 41,030 |
27.03.24 17:14:15 | 0 | 41,030 |
27.03.24 16:43:40 | 0 | 41,030 |