GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:15 | 0 | 45,550 |
22:14:00 | 0 | 45,525 |
21:54:55 | 142 | 45,440 |
21:44:24 | 0 | 45,615 |
21:13:19 | 0 | 45,745 |
20:43:14 | 0 | 45,900 |
20:13:06 | 0 | 45,870 |
19:43:44 | 0 | 45,870 |
19:13:25 | 0 | 45,980 |
18:45:05 | 3 | 46,015 |
18:43:30 | 0 | 45,950 |
18:40:10 | 113 | 45,950 |
18:13:41 | 0 | 46,100 |
17:44:10 | 0 | 46,090 |
17:13:05 | 0 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:58 | 0 | 46,250 |
16:13:40 | 0 | 46,215 |
16:04:50 | 1 | 46,225 |
15:43:27 | 0 | 45,965 |
15:40:10 | 26 | 46,015 |
15:13:35 | 0 | 45,795 |
14:44:10 | 0 | 45,805 |
14:13:34 | 0 | 45,805 |
13:43:38 | 0 | 45,835 |
13:13:47 | 0 | 45,860 |
12:44:31 | 0 | 45,890 |
12:14:22 | 0 | 45,890 |
11:51:02 | 5 | 45,665 |
11:43:46 | 0 | 45,930 |
11:29:01 | 2 | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:19 | 0 | 45,715 |
10:43:40 | 0 | 45,715 |
10:13:28 | 0 | 45,715 |
09:43:29 | 0 | 45,715 |
09:13:53 | 0 | 45,715 |
08:44:14 | 2 | 45,715 |
08:43:12 | 0 | 45,725 |
07:30:33 | 0 | 45,700 |
18.07.25 22:43:37 | 0 | 45,710 |
18.07.25 22:13:16 | 0 | 45,710 |
18.07.25 21:43:04 | 0 | 45,710 |
18.07.25 21:13:21 | 0 | 45,675 |
18.07.25 20:43:16 | 0 | 45,660 |
18.07.25 20:30:38 | 4 | 45,660 |
18.07.25 20:14:33 | 0 | 45,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login