GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:43:24 | 0 | 41,915 |
09.06.25 22:36:29 | 12 | 41,910 |
09.06.25 22:13:18 | 0 | 42,075 |
09.06.25 21:43:46 | 0 | 42,080 |
09.06.25 21:13:28 | 0 | 42,130 |
09.06.25 20:43:06 | 0 | 42,130 |
09.06.25 20:13:16 | 0 | 42,145 |
09.06.25 19:43:13 | 0 | 42,145 |
09.06.25 19:13:35 | 0 | 42,145 |
09.06.25 18:43:44 | 0 | 42,090 |
09.06.25 18:14:12 | 0 | 42,090 |
09.06.25 17:44:10 | 0 | 42,090 |
09.06.25 17:38:41 | 1 | 41,990 |
09.06.25 17:14:06 | 0 | 42,215 |
09.06.25 16:43:02 | 0 | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:15:21 | 1 | 42,465 |
09.06.25 16:13:06 | 0 | 42,445 |
09.06.25 15:51:53 | 24 | 42,385 |
09.06.25 15:45:16 | 10 | 42,255 |
09.06.25 15:43:31 | 0 | 42,310 |
09.06.25 15:39:50 | 100 | 42,325 |
09.06.25 15:13:17 | 0 | 41,725 |
09.06.25 14:44:00 | 0 | 41,700 |
09.06.25 14:29:39 | 60 | 41,700 |
09.06.25 14:13:52 | 0 | 41,735 |
09.06.25 13:43:52 | 0 | 41,735 |
09.06.25 13:37:01 | 10 | 41,735 |
09.06.25 13:14:13 | 0 | 41,520 |
09.06.25 12:44:00 | 0 | 41,500 |
09.06.25 12:14:27 | 0 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:44:19 | 0 | 41,435 |
09.06.25 11:13:49 | 0 | 41,435 |
09.06.25 10:43:19 | 0 | 41,435 |
09.06.25 10:13:38 | 0 | 41,435 |
09.06.25 09:44:18 | 0 | 41,435 |
09.06.25 09:14:25 | 0 | 41,435 |
09.06.25 08:44:16 | 0 | 41,435 |
09.06.25 08:33:58 | 1 | 41,435 |
09.06.25 07:30:48 | 0 | 41,455 |
06.06.25 22:43:47 | 0 | 41,615 |
06.06.25 22:14:00 | 0 | 41,615 |
06.06.25 21:44:19 | 0 | 41,615 |
06.06.25 21:13:21 | 0 | 41,615 |
06.06.25 20:43:03 | 0 | 41,615 |
06.06.25 20:14:06 | 0 | 41,615 |