GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 | 0 | 64,630 |
| 06.03.26 | 0 | 64,630 |
| 06.03.26 | 0 | 64,630 |
| 06.03.26 | 0 | 64,630 |
| 06.03.26 | 0 | 64,560 |
| 06.03.26 | 0 | 64,560 |
| 06.03.26 | 10 | 64,460 |
| 06.03.26 | 0 | 64,430 |
| 06.03.26 | 0 | 64,290 |
| 06.03.26 | 0 | 64,080 |
| 06.03.26 | 0 | 64,220 |
| 06.03.26 | 0 | 64,350 |
| 06.03.26 | 0 | 64,350 |
| 06.03.26 | 0 | 64,350 |
| 06.03.26 | 1 | 64,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 | 0 | 64,300 |
| 06.03.26 | 0 | 63,610 |
| 06.03.26 | 0 | 64,670 |
| 06.03.26 | 1 | 64,670 |
| 06.03.26 | 0 | 65,010 |
| 06.03.26 | 15 | 65,150 |
| 06.03.26 | 0 | 65,350 |
| 06.03.26 | 0 | 65,350 |
| 06.03.26 | 0 | 65,380 |
| 06.03.26 | 0 | 65,380 |
| 06.03.26 | 0 | 65,450 |
| 06.03.26 | 0 | 65,450 |
| 06.03.26 | 0 | 65,450 |
| 06.03.26 | 0 | 65,450 |
| 06.03.26 | 0 | 65,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.26 | 0 | 65,550 |
| 06.03.26 | 0 | 65,550 |
| 06.03.26 | 0 | 65,550 |
| 06.03.26 | 0 | 65,550 |
| 05.03.26 | 0 | 65,470 |
| 05.03.26 | 0 | 65,470 |
| 05.03.26 | 4 | 65,320 |
| 05.03.26 | 0 | 65,050 |
| 05.03.26 | 0 | 65,040 |
| 05.03.26 | 0 | 65,220 |
| 05.03.26 | 0 | 65,070 |
| 05.03.26 | 0 | 65,160 |
| 05.03.26 | 0 | 65,220 |
| 05.03.26 | 0 | 65,670 |
| 05.03.26 | 30 | 65,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login