GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:43:03 | 0 | 41,880 |
23.06.25 22:13:19 | 0 | 41,880 |
23.06.25 21:43:16 | 0 | 41,880 |
23.06.25 21:13:48 | 0 | 41,880 |
23.06.25 20:44:15 | 0 | 41,840 |
23.06.25 20:13:33 | 0 | 41,780 |
23.06.25 19:43:46 | 0 | 41,740 |
23.06.25 19:14:01 | 0 | 41,505 |
23.06.25 19:00:56 | 100 | 41,360 |
23.06.25 18:44:06 | 0 | 41,450 |
23.06.25 18:39:56 | 100 | 41,425 |
23.06.25 17:43:28 | 0 | 41,715 |
23.06.25 17:31:20 | 2 | 41,770 |
23.06.25 17:14:10 | 0 | 41,870 |
23.06.25 16:43:09 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:13:27 | 0 | 41,920 |
23.06.25 16:08:14 | 2 | 42,000 |
23.06.25 15:43:24 | 0 | 41,890 |
23.06.25 15:13:42 | 0 | 42,130 |
23.06.25 15:05:31 | 1 | 42,195 |
23.06.25 14:44:07 | 0 | 42,065 |
23.06.25 14:13:41 | 0 | 42,065 |
23.06.25 13:44:09 | 0 | 42,065 |
23.06.25 13:13:50 | 0 | 42,110 |
23.06.25 12:43:05 | 0 | 42,150 |
23.06.25 12:14:03 | 0 | 42,165 |
23.06.25 11:43:40 | 0 | 42,190 |
23.06.25 11:13:20 | 0 | 42,210 |
23.06.25 11:12:00 | 2 | 42,210 |
23.06.25 10:43:29 | 0 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:13:40 | 0 | 41,890 |
23.06.25 09:43:25 | 0 | 41,815 |
23.06.25 09:14:16 | 0 | 41,795 |
23.06.25 09:02:51 | 3 | 41,775 |
23.06.25 08:43:21 | 0 | 41,765 |
23.06.25 07:30:21 | 0 | 41,765 |
20.06.25 22:43:04 | 0 | 41,785 |
20.06.25 22:13:14 | 0 | 41,760 |
20.06.25 21:44:18 | 0 | 41,545 |
20.06.25 21:13:03 | 0 | 41,540 |
20.06.25 20:43:20 | 0 | 41,570 |
20.06.25 20:13:15 | 0 | 41,555 |
20.06.25 19:43:54 | 0 | 41,570 |
20.06.25 19:13:19 | 0 | 41,705 |
20.06.25 18:44:32 | 0 | 41,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login