GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:02 | 0 | 41,655 |
30.06.25 19:19:54 | 0 | 41,675 |
30.06.25 19:18:10 | 0 | 41,670 |
30.06.25 15:13:16 | 150 | 42,500 |
30.06.25 07:46:04 | 0 | 42,535 |
27.06.25 21:32:52 | 0 | 42,150 |
27.06.25 12:33:49 | 45 | 42,035 |
27.06.25 08:10:44 | 0 | 42,095 |
26.06.25 21:33:39 | 0 | 41,720 |
26.06.25 08:08:16 | 0 | 41,230 |
25.06.25 21:35:43 | 0 | 41,280 |
25.06.25 08:09:24 | 0 | 42,155 |
24.06.25 21:32:24 | 0 | 42,190 |
24.06.25 08:03:31 | 0 | 42,195 |
23.06.25 21:35:14 | 0 | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:13:32 | 0 | 41,720 |
20.06.25 21:35:08 | 0 | 41,485 |
20.06.25 08:03:10 | 0 | 41,440 |
19.06.25 21:31:00 | 0 | 41,255 |
19.06.25 08:10:27 | 0 | 41,770 |
18.06.25 21:31:01 | 0 | 41,815 |
18.06.25 08:02:43 | 0 | 41,925 |
17.06.25 16:00:24 | 1,00 Tsd. | 42,385 |
17.06.25 08:03:09 | 0 | 42,375 |
16.06.25 21:31:28 | 0 | 42,585 |
16.06.25 08:11:32 | 0 | 42,110 |
13.06.25 21:56:43 | 0 | 42,010 |
13.06.25 17:40:52 | 0 | 42,390 |
13.06.25 08:06:27 | 0 | 41,855 |
12.06.25 08:08:27 | 0 | 42,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:56 | 0 | 43,345 |
11.06.25 18:53:28 | 0 | 43,540 |
11.06.25 08:13:28 | 150 | 42,860 |
11.06.25 08:03:40 | 0 | 42,735 |
10.06.25 21:41:31 | 0 | 42,725 |
10.06.25 19:43:43 | 0 | 42,825 |
10.06.25 17:41:07 | 0 | 42,705 |
10.06.25 08:03:19 | 0 | 41,820 |
09.06.25 21:41:26 | 0 | 41,885 |
09.06.25 20:20:15 | 0 | 41,995 |
09.06.25 14:36:32 | 40 | 41,630 |
09.06.25 08:06:26 | 0 | 41,450 |
06.06.25 08:03:12 | 0 | 41,185 |
05.06.25 21:32:11 | 0 | 41,155 |
05.06.25 08:04:20 | 0 | 41,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login