GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 41,160 |
27.03.24 08:07:31 | 0 | 40,885 |
26.03.24 15:30:32 | 200 | 40,400 |
26.03.24 08:11:20 | 0 | 40,170 |
25.03.24 13:47:51 | 50 | 39,625 |
25.03.24 08:22:26 | 0 | 39,600 |
22.03.24 20:40:27 | 0 | 39,920 |
22.03.24 18:44:39 | 0 | 39,835 |
22.03.24 17:31:03 | 0 | 39,905 |
22.03.24 16:59:45 | 0 | 39,925 |
22.03.24 08:08:32 | 0 | 40,070 |
21.03.24 19:25:13 | 0 | 39,690 |
21.03.24 18:57:40 | 0 | 39,575 |
21.03.24 18:02:53 | 0 | 39,535 |
21.03.24 17:18:50 | 0 | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 08:06:29 | 0 | 39,285 |
20.03.24 10:16:08 | 1,20 Tsd. | 38,145 |
20.03.24 08:03:29 | 0 | 38,175 |
19.03.24 20:54:00 | 0 | 38,070 |
19.03.24 19:18:36 | 0 | 37,915 |
19.03.24 18:01:52 | 200 | 38,345 |
19.03.24 13:31:13 | 40 | 37,400 |
19.03.24 08:07:26 | 0 | 37,450 |
18.03.24 20:53:58 | 0 | 37,450 |
18.03.24 20:16:42 | 0 | 37,390 |
18.03.24 13:18:07 | 159 | 37,500 |
18.03.24 08:08:30 | 0 | 37,335 |
15.03.24 08:10:20 | 0 | 36,220 |
14.03.24 08:08:04 | 0 | 36,850 |
13.03.24 20:51:53 | 0 | 36,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 08:05:41 | 0 | 35,850 |
12.03.24 20:55:24 | 0 | 35,830 |
12.03.24 20:22:40 | 0 | 35,920 |
12.03.24 16:05:26 | 0 | 36,030 |
12.03.24 08:07:44 | 0 | 36,160 |
11.03.24 08:25:10 | 0 | 35,985 |
08.03.24 20:57:49 | 0 | 35,980 |
08.03.24 18:42:53 | 0 | 36,175 |
08.03.24 18:03:05 | 0 | 36,065 |
08.03.24 17:08:45 | 0 | 36,085 |
08.03.24 08:11:41 | 0 | 35,860 |
07.03.24 21:44:36 | 0 | 35,895 |
07.03.24 20:33:02 | 0 | 35,910 |
07.03.24 08:13:02 | 0 | 36,710 |
06.03.24 20:19:26 | 0 | 36,580 |