GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 44,315 |
19.05.25 21:35:14 | 0 | 44,480 |
19.05.25 08:19:44 | 0 | 44,280 |
16.05.25 21:33:36 | 0 | 44,995 |
16.05.25 19:29:02 | 5 | 45,045 |
16.05.25 08:06:56 | 0 | 44,635 |
15.05.25 21:42:42 | 0 | 44,765 |
15.05.25 08:06:23 | 0 | 44,645 |
14.05.25 21:33:55 | 0 | 44,980 |
14.05.25 13:02:35 | 100 | 44,705 |
14.05.25 08:03:58 | 0 | 45,020 |
13.05.25 21:58:41 | 0 | 45,065 |
13.05.25 21:58:11 | 45 | 45,180 |
13.05.25 21:31:24 | 0 | 45,040 |
13.05.25 08:02:48 | 0 | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:54 | 0 | 44,465 |
12.05.25 21:30:36 | 0 | 44,405 |
12.05.25 08:09:46 | 0 | 42,765 |
09.05.25 21:32:45 | 0 | 42,135 |
09.05.25 08:02:48 | 0 | 42,095 |
08.05.25 21:31:35 | 0 | 42,435 |
08.05.25 11:55:11 | 0 | 40,665 |
08.05.25 08:06:58 | 0 | 40,380 |
07.05.25 21:32:45 | 0 | 39,945 |
07.05.25 18:53:42 | 20 | 40,155 |
07.05.25 08:06:28 | 0 | 40,055 |
06.05.25 21:30:45 | 0 | 39,960 |
06.05.25 17:40:50 | 0 | 40,360 |
06.05.25 08:05:50 | 0 | 39,910 |
05.05.25 14:17:58 | 0 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:04:02 | 180 | 39,710 |
02.05.25 21:26:24 | 0 | 40,155 |
02.05.25 08:16:01 | 0 | 39,870 |
30.04.25 21:43:42 | 0 | 39,580 |
30.04.25 08:03:38 | 0 | 40,900 |
29.04.25 21:33:04 | 0 | 41,130 |
29.04.25 09:16:41 | 100 | 41,880 |
29.04.25 08:01:40 | 0 | 41,710 |
28.04.25 08:10:37 | 0 | 41,260 |
25.04.25 21:46:55 | 0 | 41,185 |
25.04.25 20:45:26 | 0 | 41,380 |
25.04.25 19:10:46 | 0 | 41,555 |
25.04.25 10:32:47 | 121 | 41,540 |
25.04.25 08:05:26 | 0 | 41,380 |
24.04.25 21:49:06 | 0 | 41,175 |