GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:18 | 150 | 44,620 |
17:00:12 | 32 | 44,505 |
16:12:32 | 5 | 44,585 |
13:27:54 | 15 | 44,295 |
11:22:40 | 30 | 44,165 |
10:24:06 | 220 | 44,285 |
09:47:40 | 20 | 44,195 |
09:28:48 | 3 | 44,455 |
08:04:54 | 100 | 44,295 |
19.05.25 21:59:19 | 50 | 44,390 |
19.05.25 18:51:12 | 4 | 44,650 |
19.05.25 18:27:29 | 24 | 44,575 |
19.05.25 18:15:16 | 5 | 44,660 |
19.05.25 16:22:07 | 2 | 44,180 |
19.05.25 15:07:26 | 9 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:06:50 | 5 | 44,270 |
19.05.25 10:29:31 | 44 | 44,185 |
19.05.25 10:05:41 | 150 | 44,345 |
19.05.25 09:04:25 | 1 | 44,305 |
19.05.25 08:34:20 | 50 | 44,420 |
19.05.25 08:28:42 | 150 | 44,420 |
16.05.25 20:01:32 | 499 | 45,050 |
16.05.25 17:52:54 | 30 | 44,870 |
16.05.25 17:45:32 | 40 | 44,810 |
16.05.25 17:11:28 | 30 | 44,755 |
16.05.25 16:00:26 | 1 | 44,575 |
16.05.25 15:10:44 | 45 | 44,825 |
16.05.25 13:37:37 | 56 | 45,015 |
16.05.25 12:32:52 | 11 | 45,095 |
16.05.25 11:24:54 | 43 | 44,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:56:44 | 15 | 44,860 |
16.05.25 09:00:48 | 224 | 44,765 |
16.05.25 08:42:09 | 29 | 44,590 |
15.05.25 20:39:33 | 90 | 44,830 |
15.05.25 18:10:21 | 12 | 44,805 |
15.05.25 17:37:27 | 1 | 44,685 |
15.05.25 16:53:35 | 80 | 44,350 |
15.05.25 16:23:31 | 2 | 44,415 |
15.05.25 15:44:24 | 55 | 44,435 |
15.05.25 15:36:33 | 4 | 44,590 |
15.05.25 14:56:13 | 150 | 44,680 |
15.05.25 12:49:54 | 13 | 44,640 |
15.05.25 12:05:25 | 6 | 44,830 |
15.05.25 08:56:52 | 223 | 44,660 |
15.05.25 08:56:51 | 40 | 44,490 |