GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:01:32 | 499 | 45,050 |
16.05.25 17:52:54 | 30 | 44,870 |
16.05.25 17:45:32 | 40 | 44,810 |
16.05.25 17:11:28 | 30 | 44,755 |
16.05.25 16:00:26 | 1 | 44,575 |
16.05.25 15:10:44 | 45 | 44,825 |
16.05.25 13:37:37 | 56 | 45,015 |
16.05.25 12:32:52 | 11 | 45,095 |
16.05.25 11:24:54 | 43 | 44,825 |
16.05.25 10:56:44 | 15 | 44,860 |
16.05.25 09:00:48 | 224 | 44,765 |
16.05.25 08:42:09 | 29 | 44,590 |
15.05.25 20:39:33 | 90 | 44,830 |
15.05.25 18:10:21 | 12 | 44,805 |
15.05.25 17:37:27 | 1 | 44,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:53:35 | 80 | 44,350 |
15.05.25 16:23:31 | 2 | 44,415 |
15.05.25 15:44:24 | 55 | 44,435 |
15.05.25 15:36:33 | 4 | 44,590 |
15.05.25 14:56:13 | 150 | 44,680 |
15.05.25 12:49:54 | 13 | 44,640 |
15.05.25 12:05:25 | 6 | 44,830 |
15.05.25 08:56:52 | 223 | 44,660 |
15.05.25 08:56:51 | 40 | 44,490 |
15.05.25 08:56:51 | 29 | 44,490 |
15.05.25 08:34:22 | 60 | 44,595 |
14.05.25 20:51:32 | 5 | 45,045 |
14.05.25 20:49:11 | 1 | 44,910 |
14.05.25 16:15:18 | 3 | 45,130 |
14.05.25 11:31:33 | 65 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:36:47 | 1 | 44,715 |
14.05.25 09:34:24 | 50 | 45,135 |
14.05.25 09:32:42 | 3 | 44,860 |
14.05.25 09:13:30 | 3 | 45,215 |
14.05.25 09:00:29 | 223 | 45,010 |
13.05.25 20:20:17 | 125 | 45,120 |
13.05.25 19:21:23 | 64 | 45,000 |
13.05.25 19:09:45 | 4 | 44,870 |
13.05.25 18:20:41 | 3 | 44,775 |
13.05.25 18:20:03 | 110 | 44,730 |
13.05.25 17:45:21 | 25 | 44,765 |
13.05.25 16:26:03 | 100 | 44,790 |
13.05.25 15:57:30 | 12 | 44,570 |
13.05.25 15:53:21 | 624 | 44,495 |
13.05.25 15:40:45 | 140 | 44,805 |