GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.23 21:38:05 | 100 | 29,500 |
| 04.10.23 21:29:34 | 3 | 29,430 |
| 04.10.23 18:46:32 | 17 | 29,595 |
| 04.10.23 16:54:19 | 5 | 29,735 |
| 04.10.23 16:05:38 | 100 | 29,815 |
| 04.10.23 15:34:31 | 200 | 29,690 |
| 04.10.23 15:30:01 | 1 | 29,850 |
| 04.10.23 13:28:32 | 20 | 29,945 |
| 04.10.23 13:00:00 | 335 | 29,885 |
| 04.10.23 12:05:36 | 100 | 29,905 |
| 04.10.23 11:29:58 | 100 | 29,845 |
| 04.10.23 10:51:29 | 14 | 29,940 |
| 04.10.23 10:42:51 | 3 | 29,845 |
| 04.10.23 10:25:32 | 34 | 29,925 |
| 04.10.23 10:24:28 | 25 | 29,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.23 09:59:39 | 150 | 29,790 |
| 04.10.23 09:08:43 | 245 | 29,800 |
| 04.10.23 09:04:44 | 68 | 29,780 |
| 04.10.23 09:00:03 | 334 | 29,830 |
| 04.10.23 08:00:01 | 20 | 29,990 |
| 03.10.23 19:55:03 | 11 | 30,005 |
| 03.10.23 18:42:00 | 50 | 30,245 |
| 03.10.23 18:05:00 | 100 | 30,275 |
| 03.10.23 16:47:00 | 150 | 29,970 |
| 03.10.23 15:34:18 | 418 | 30,500 |
| 03.10.23 15:34:18 | 50 | 30,510 |
| 03.10.23 11:29:58 | 650 | 31,030 |
| 03.10.23 10:37:02 | 15 | 30,925 |
| 03.10.23 10:29:59 | 323 | 30,945 |
| 02.10.23 18:44:06 | 15 | 30,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.23 15:36:21 | 1 | 31,415 |
| 02.10.23 11:31:21 | 1 | 31,395 |
| 02.10.23 11:29:59 | 321 | 31,340 |
| 02.10.23 10:01:03 | 14 | 31,310 |
| 02.10.23 09:35:13 | 1 | 31,420 |
| 02.10.23 09:31:30 | 3 | 31,425 |
| 02.10.23 09:29:58 | 50 | 31,370 |
| 29.09.23 21:46:20 | 50 | 31,230 |
| 29.09.23 18:58:31 | 100 | 31,290 |
| 29.09.23 15:57:22 | 19 | 31,435 |
| 29.09.23 15:24:06 | 15 | 31,630 |
| 29.09.23 14:55:44 | 31 | 31,640 |
| 29.09.23 13:29:58 | 50 | 31,545 |
| 29.09.23 13:21:07 | 50 | 31,460 |
| 29.09.23 11:29:59 | 318 | 31,455 |