GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:50 | 100 | 38,090 |
| 14:50:12 | 259 | 38,180 |
| 14:11:19 | 60 | 38,465 |
| 11:38:42 | 26 | 38,425 |
| 10:24:37 | 26 | 38,405 |
| 10:24:24 | 28 | 38,400 |
| 10:24:10 | 12 | 38,400 |
| 10:23:55 | 37 | 38,400 |
| 10:23:42 | 29 | 38,400 |
| 09:04:09 | 1 | 38,420 |
| 08:00:01 | 200 | 38,235 |
| 01.12.22 21:52:18 | 4 | 38,480 |
| 01.12.22 19:05:47 | 99 | 38,750 |
| 01.12.22 18:22:56 | 52 | 38,785 |
| 01.12.22 16:51:34 | 6 | 38,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 16:12:12 | 1 | 39,190 |
| 01.12.22 15:46:29 | 260 | 39,185 |
| 01.12.22 15:30:13 | 43 | 38,700 |
| 01.12.22 15:25:42 | 7 | 38,625 |
| 01.12.22 14:58:28 | 250 | 38,715 |
| 01.12.22 14:58:27 | 250 | 38,715 |
| 01.12.22 14:37:51 | 117 | 38,610 |
| 01.12.22 14:37:10 | 206 | 38,650 |
| 01.12.22 14:06:53 | 16 | 38,935 |
| 01.12.22 11:19:29 | 1 | 38,650 |
| 01.12.22 10:02:11 | 14 | 38,690 |
| 01.12.22 10:01:51 | 15 | 38,690 |
| 01.12.22 10:01:31 | 10 | 38,685 |
| 01.12.22 09:30:48 | 1 | 38,780 |
| 01.12.22 08:31:42 | 28 | 38,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.11.22 20:57:14 | 534 | 38,390 |
| 30.11.22 19:31:03 | 1,31 Tsd. | 38,175 |
| 30.11.22 19:05:55 | 30 | 38,055 |
| 30.11.22 16:48:19 | 60 | 38,110 |
| 30.11.22 15:48:40 | 13 | 38,135 |
| 30.11.22 14:35:01 | 5 | 38,430 |
| 30.11.22 13:08:22 | 1 | 38,665 |
| 30.11.22 12:28:38 | 12 | 38,665 |
| 30.11.22 12:02:56 | 240 | 38,525 |
| 30.11.22 10:06:20 | 261 | 38,460 |
| 30.11.22 10:06:20 | 140 | 38,460 |
| 30.11.22 10:05:16 | 135 | 38,600 |
| 29.11.22 21:04:00 | 50 | 38,455 |
| 29.11.22 17:30:33 | 350 | 38,365 |
| 29.11.22 12:27:00 | 88 | 38,000 |