GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:50 | 70 | 42,570 |
25.04.24 21:59:37 | 80 | 42,570 |
25.04.24 21:37:38 | 150 | 42,520 |
25.04.24 21:15:00 | 1 | 42,600 |
25.04.24 19:50:43 | 24 | 42,555 |
25.04.24 19:26:06 | 23 | 42,425 |
25.04.24 18:55:31 | 737 | 42,390 |
25.04.24 18:02:49 | 15 | 42,350 |
25.04.24 17:27:03 | 1 | 42,400 |
25.04.24 15:36:57 | 60 | 41,990 |
25.04.24 15:32:09 | 30 | 42,300 |
25.04.24 14:29:51 | 30 | 42,225 |
25.04.24 13:08:14 | 165 | 42,115 |
25.04.24 10:46:55 | 441 | 42,160 |
25.04.24 10:42:39 | 5 | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:34:53 | 80 | 42,330 |
25.04.24 10:34:13 | 3 | 42,155 |
25.04.24 10:29:58 | 237 | 42,220 |
25.04.24 10:20:01 | 60 | 42,305 |
25.04.24 10:12:29 | 238 | 42,070 |
25.04.24 10:12:29 | 200 | 42,100 |
25.04.24 10:00:12 | 239 | 42,025 |
25.04.24 09:59:15 | 239 | 41,920 |
25.04.24 09:16:08 | 239 | 41,880 |
25.04.24 09:09:54 | 200 | 41,860 |
25.04.24 09:09:15 | 200 | 41,865 |
25.04.24 08:00:01 | 30 | 41,895 |
24.04.24 21:51:27 | 879 | 42,090 |
24.04.24 21:34:29 | 410 | 42,090 |
24.04.24 19:41:21 | 236 | 42,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:18:11 | 15 | 42,085 |
24.04.24 17:11:32 | 190 | 42,040 |
24.04.24 16:45:03 | 21 | 42,075 |
24.04.24 15:30:42 | 120 | 41,955 |
24.04.24 15:30:42 | 70 | 41,955 |
24.04.24 15:22:22 | 189 | 42,315 |
24.04.24 14:56:44 | 50 | 42,295 |
24.04.24 14:33:29 | 100 | 42,350 |
24.04.24 14:11:14 | 250 | 42,285 |
24.04.24 13:46:58 | 400 | 42,275 |
24.04.24 13:46:20 | 69 | 42,275 |
24.04.24 13:40:29 | 45 | 42,285 |
24.04.24 13:36:31 | 100 | 42,265 |
24.04.24 13:29:58 | 420 | 42,205 |
24.04.24 12:45:25 | 2 | 42,215 |