GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:52 | 440 | 45,995 |
12:10:44 | 187 | 45,790 |
12:10:39 | 187 | 45,790 |
11:29:58 | 219 | 45,725 |
10:53:15 | 17 | 45,625 |
09:29:59 | 219 | 45,720 |
07:30:00 | 109 | 45,785 |
18.07.25 16:03:00 | 108 | 45,770 |
18.07.25 16:00:06 | 1 | 45,925 |
18.07.25 15:01:24 | 175 | 45,740 |
18.07.25 14:44:02 | 200 | 45,595 |
18.07.25 14:41:27 | 10 | 45,600 |
18.07.25 13:03:14 | 59 | 45,620 |
18.07.25 09:45:20 | 5 | 45,715 |
17.07.25 21:13:31 | 392 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 20:06:27 | 1 | 46,140 |
17.07.25 20:01:43 | 1 | 46,150 |
17.07.25 16:28:21 | 25 | 45,705 |
17.07.25 15:21:46 | 174 | 45,990 |
17.07.25 12:19:24 | 1 | 45,730 |
17.07.25 11:29:58 | 440 | 45,755 |
17.07.25 10:49:28 | 50 | 45,830 |
17.07.25 08:43:14 | 60 | 45,825 |
17.07.25 08:24:23 | 5 | 45,785 |
17.07.25 08:00:29 | 7 | 45,665 |
16.07.25 19:40:57 | 60 | 45,600 |
16.07.25 19:38:40 | 497 | 45,590 |
16.07.25 17:51:07 | 1 | 45,520 |
16.07.25 17:50:42 | 90 | 45,410 |
16.07.25 17:50:37 | 1 | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:50:01 | 24 | 45,385 |
16.07.25 16:00:33 | 3 | 45,950 |
16.07.25 16:00:17 | 1 | 46,055 |
16.07.25 15:55:25 | 230 | 46,000 |
16.07.25 13:44:05 | 17 | 45,350 |
16.07.25 09:59:39 | 221 | 45,390 |
16.07.25 08:59:53 | 222 | 45,110 |
16.07.25 08:59:53 | 75 | 45,285 |
16.07.25 07:30:10 | 21 | 45,355 |
15.07.25 21:12:04 | 4 | 45,615 |
15.07.25 16:27:04 | 3 | 45,850 |
15.07.25 15:36:42 | 3 | 45,905 |
15.07.25 15:31:42 | 410 | 46,000 |
15.07.25 14:57:29 | 352 | 45,695 |
15.07.25 14:57:28 | 352 | 45,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login