GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 19:02:54 | 60 | 32,750 |
27.06.22 18:26:54 | 100 | 32,700 |
27.06.22 18:04:23 | 180 | 32,810 |
27.06.22 15:33:59 | 200 | 32,750 |
27.06.22 13:56:24 | 250 | 33,195 |
27.06.22 13:40:51 | 40 | 33,185 |
27.06.22 12:42:10 | 5 | 33,035 |
27.06.22 12:39:54 | 250 | 33,000 |
27.06.22 12:27:29 | 242 | 33,025 |
27.06.22 11:45:17 | 25 | 33,150 |
27.06.22 11:20:39 | 20 | 33,215 |
27.06.22 11:15:01 | 14 | 33,055 |
27.06.22 11:09:38 | 148 | 32,900 |
27.06.22 11:09:06 | 50 | 33,050 |
27.06.22 08:10:56 | 15 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 08:10:55 | 11 | 32,900 |
24.06.22 21:04:24 | 30 | 33,115 |
24.06.22 20:18:50 | 100 | 32,960 |
24.06.22 20:08:45 | 16 | 32,940 |
24.06.22 19:38:51 | 20 | 32,980 |
24.06.22 18:42:59 | 76 | 33,100 |
24.06.22 17:06:19 | 25 | 32,960 |
24.06.22 16:14:27 | 25 | 32,425 |
24.06.22 16:03:44 | 20 | 32,395 |
24.06.22 15:49:09 | 4 | 32,085 |
24.06.22 14:31:59 | 22 | 31,620 |
24.06.22 11:29:58 | 53 | 31,425 |
24.06.22 11:28:18 | 18 | 31,490 |
24.06.22 10:29:58 | 55 | 31,495 |
24.06.22 10:08:34 | 80 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 09:46:23 | 10 | 31,510 |
24.06.22 09:40:15 | 30 | 31,515 |
24.06.22 09:16:08 | 160 | 31,480 |
23.06.22 20:34:45 | 20 | 30,925 |
23.06.22 20:15:28 | 7 | 30,825 |
23.06.22 17:13:49 | 200 | 31,400 |
23.06.22 15:30:24 | 300 | 31,240 |
23.06.22 14:45:17 | 185 | 31,370 |
23.06.22 12:24:13 | 15 | 31,305 |
22.06.22 20:32:26 | 10 | 31,315 |
22.06.22 17:37:54 | 350 | 31,500 |
22.06.22 16:09:19 | 185 | 31,300 |
22.06.22 15:29:58 | 245 | 30,500 |
22.06.22 15:29:54 | 86 | 30,380 |
22.06.22 13:41:16 | 113 | 30,500 |