GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:59:50 | - | 32,715 |
27.06.22 22:59:48 | - | 32,660 |
27.06.22 22:59:11 | - | 32,660 |
27.06.22 22:59:10 | - | 32,660 |
27.06.22 22:59:05 | - | 32,665 |
27.06.22 22:58:36 | - | 32,660 |
27.06.22 22:58:35 | - | 32,655 |
27.06.22 22:58:31 | - | 32,660 |
27.06.22 22:58:15 | - | 32,660 |
27.06.22 22:58:11 | - | 32,655 |
27.06.22 22:58:06 | - | 32,660 |
27.06.22 22:58:05 | - | 32,660 |
27.06.22 22:58:01 | - | 32,665 |
27.06.22 22:57:59 | - | 32,660 |
27.06.22 22:57:57 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:57:55 | - | 32,750 |
27.06.22 22:57:53 | - | 32,755 |
27.06.22 22:57:50 | - | 32,760 |
27.06.22 22:57:43 | - | 32,755 |
27.06.22 22:57:41 | - | 32,750 |
27.06.22 22:57:40 | - | 32,760 |
27.06.22 22:57:38 | - | 32,755 |
27.06.22 22:57:37 | - | 32,750 |
27.06.22 22:57:35 | - | 32,755 |
27.06.22 22:57:34 | - | 32,750 |
27.06.22 22:57:28 | - | 32,755 |
27.06.22 22:57:26 | - | 32,755 |
27.06.22 22:57:20 | - | 32,750 |
27.06.22 22:57:20 | - | 32,755 |
27.06.22 22:56:15 | - | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 22:56:14 | - | 32,755 |
27.06.22 22:55:46 | - | 32,750 |
27.06.22 22:55:45 | - | 32,745 |
27.06.22 22:55:33 | - | 32,750 |
27.06.22 22:55:31 | - | 32,755 |
27.06.22 22:54:51 | - | 32,750 |
27.06.22 22:54:46 | - | 32,755 |
27.06.22 22:54:44 | - | 32,750 |
27.06.22 22:54:42 | - | 32,660 |
27.06.22 22:54:28 | - | 32,655 |
27.06.22 22:54:26 | - | 32,665 |
27.06.22 22:54:19 | - | 32,655 |
27.06.22 22:54:15 | - | 32,660 |
27.06.22 22:54:14 | - | 32,655 |
27.06.22 22:54:13 | - | 32,660 |