GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:37 | - | 65,190 |
| 16:08:31 | - | 65,180 |
| 16:08:28 | - | 65,180 |
| 16:08:26 | - | 65,180 |
| 16:08:14 | - | 65,150 |
| 16:08:13 | - | 65,160 |
| 16:08:12 | - | 65,150 |
| 16:08:12 | - | 65,150 |
| 16:08:11 | - | 65,170 |
| 16:08:07 | - | 65,140 |
| 16:08:03 | - | 65,150 |
| 16:07:59 | - | 65,160 |
| 16:07:58 | - | 65,190 |
| 16:07:57 | - | 65,200 |
| 16:07:56 | - | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:55 | - | 65,210 |
| 16:07:53 | - | 65,210 |
| 16:07:51 | - | 65,210 |
| 16:07:50 | - | 65,210 |
| 16:07:39 | - | 65,210 |
| 16:07:39 | - | 65,230 |
| 16:07:38 | - | 65,230 |
| 16:07:37 | - | 65,230 |
| 16:07:36 | - | 65,220 |
| 16:07:36 | - | 65,210 |
| 16:07:36 | - | 65,200 |
| 16:07:36 | - | 65,190 |
| 16:07:35 | - | 65,200 |
| 16:07:34 | - | 65,200 |
| 16:07:33 | - | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:31 | - | 65,200 |
| 16:07:31 | - | 65,190 |
| 16:07:31 | - | 65,200 |
| 16:07:30 | - | 65,190 |
| 16:07:30 | - | 65,180 |
| 16:07:27 | - | 65,190 |
| 16:07:25 | - | 65,190 |
| 16:07:25 | - | 65,200 |
| 16:07:24 | - | 65,200 |
| 16:07:20 | - | 65,200 |
| 16:07:19 | - | 65,210 |
| 16:07:18 | - | 65,210 |
| 16:07:17 | - | 65,200 |
| 16:07:15 | - | 65,220 |
| 16:07:13 | - | 65,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login