GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.22 08:00:47 | 0 | 32,885 |
24.06.22 08:02:15 | 0 | 31,415 |
23.06.22 08:01:22 | 0 | 30,945 |
22.06.22 08:00:46 | 0 | 30,710 |
21.06.22 08:02:20 | 0 | 30,685 |
20.06.22 08:03:18 | 0 | 30,255 |
17.06.22 15:50:50 | 12 | 30,105 |
17.06.22 08:04:58 | 0 | 29,975 |
16.06.22 08:02:45 | 0 | 32,660 |
15.06.22 08:03:08 | 0 | 31,770 |
14.06.22 08:02:09 | 0 | 31,495 |
13.06.22 08:01:11 | 0 | 32,870 |
10.06.22 08:01:13 | 0 | 34,465 |
09.06.22 08:01:36 | 0 | 34,990 |
08.06.22 08:00:22 | 0 | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:02:10 | 0 | 35,080 |
06.06.22 08:00:27 | 0 | 35,125 |
03.06.22 08:05:13 | 0 | 36,130 |
02.06.22 08:00:25 | 0 | 35,810 |
01.06.22 08:01:04 | 0 | 36,200 |
31.05.22 08:01:37 | 0 | 35,895 |
30.05.22 08:00:43 | 0 | 36,015 |
Keine Daten verfügbar