GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.23 08:06:04 | 0 | 31,735 |
05.06.23 08:06:15 | 0 | 31,935 |
02.06.23 08:01:54 | 0 | 30,685 |
01.06.23 08:02:53 | 0 | 30,235 |
31.05.23 08:02:03 | 0 | 31,015 |
30.05.23 08:01:17 | 0 | 31,165 |
29.05.23 08:04:54 | 0 | 31,005 |
26.05.23 08:01:56 | 0 | 30,050 |
25.05.23 08:09:33 | 0 | 29,950 |
24.05.23 08:02:21 | 0 | 30,985 |
23.05.23 11:53:46 | 165 | 30,520 |
23.05.23 08:02:19 | 0 | 30,550 |
22.05.23 08:05:08 | 0 | 30,085 |
19.05.23 08:04:10 | 0 | 30,610 |
18.05.23 08:02:04 | 0 | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.23 08:02:41 | 0 | 29,105 |
16.05.23 08:02:42 | 0 | 29,565 |
15.05.23 08:03:31 | 7 | 29,795 |
12.05.23 08:02:03 | 0 | 30,325 |
11.05.23 08:02:20 | 0 | 30,125 |
10.05.23 08:12:49 | 0 | 30,400 |
09.05.23 08:08:47 | 0 | 30,505 |
08.05.23 08:11:05 | 0 | 30,050 |
Keine Daten verfügbar