GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:25 | 0 | 44,245 |
19.05.25 08:00:22 | 0 | 44,480 |
16.05.25 08:00:09 | 0 | 44,565 |
15.05.25 08:00:27 | 0 | 44,730 |
14.05.25 08:00:28 | 0 | 45,065 |
13.05.25 08:00:51 | 0 | 44,440 |
12.05.25 08:01:44 | 0 | 42,710 |
09.05.25 08:05:05 | 0 | 42,080 |
08.05.25 08:01:10 | 0 | 40,335 |
07.05.25 08:42:43 | 0 | 39,970 |
06.05.25 08:00:25 | 0 | 39,895 |
05.05.25 08:16:56 | 0 | 39,695 |
02.05.25 08:01:37 | 0 | 39,980 |
30.04.25 08:01:09 | 0 | 41,025 |
29.04.25 08:25:31 | 0 | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:00:37 | 0 | 41,170 |
25.04.25 08:04:41 | 0 | 41,430 |
24.04.25 08:08:09 | 0 | 40,220 |
23.04.25 08:05:03 | 0 | 39,895 |
22.04.25 08:07:23 | 0 | 38,445 |
Keine Daten verfügbar