GENERAL MOTORS DL-,01
WKN A1C9CM |
ISIN US37045V1008 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:50 | 0 | 36,055 |
17.05.22 08:02:36 | 0 | 35,575 |
16.05.22 08:01:39 | 0 | 36,485 |
13.05.22 08:03:47 | 0 | 34,660 |
12.05.22 08:01:16 | 0 | 35,035 |
11.05.22 08:00:30 | 0 | 36,715 |
10.05.22 19:49:26 | 123 | 36,750 |
10.05.22 08:00:49 | 0 | 36,340 |
09.05.22 08:01:32 | 0 | 37,240 |
06.05.22 08:01:42 | 0 | 37,860 |
05.05.22 08:01:22 | 0 | 38,665 |
04.05.22 08:00:40 | 0 | 37,995 |
03.05.22 08:02:02 | 0 | 36,670 |
02.05.22 08:00:31 | 0 | 36,110 |
29.04.22 08:00:30 | 0 | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.22 08:03:34 | 0 | 37,045 |
27.04.22 08:01:01 | 0 | 36,445 |
26.04.22 08:03:15 | 0 | 37,110 |
25.04.22 08:00:38 | 0 | 36,615 |
22.04.22 08:01:25 | 0 | 37,390 |
21.04.22 08:06:01 | 0 | 38,440 |
20.04.22 08:02:02 | 0 | 38,655 |
19.04.22 08:02:20 | 0 | 37,860 |
Keine Daten verfügbar