GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:28 | 0 | 40,135 |
16.04.24 08:04:58 | 0 | 40,175 |
15.04.24 08:11:23 | 0 | 40,490 |
12.04.24 08:03:43 | 0 | 40,860 |
11.04.24 08:02:30 | 0 | 40,770 |
10.04.24 08:03:59 | 0 | 41,190 |
09.04.24 08:04:21 | 0 | 40,675 |
08.04.24 08:04:38 | 0 | 40,730 |
05.04.24 08:02:06 | 0 | 40,475 |
04.04.24 08:04:32 | 0 | 41,620 |
03.04.24 08:02:00 | 0 | 41,520 |
02.04.24 08:05:21 | 0 | 42,070 |
28.03.24 08:06:07 | 0 | 41,140 |
27.03.24 08:04:57 | 0 | 40,880 |
26.03.24 08:02:11 | 0 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 08:06:24 | 0 | 39,570 |
22.03.24 08:02:16 | 0 | 40,060 |
21.03.24 08:03:25 | 0 | 39,255 |
20.03.24 08:02:18 | 0 | 38,145 |
19.03.24 08:04:28 | 0 | 37,415 |
18.03.24 08:03:06 | 0 | 37,295 |
Keine Daten verfügbar