GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:51:25 | - | 41,655 |
15.05.24 20:51:15 | - | 41,645 |
15.05.24 20:51:15 | - | 41,640 |
15.05.24 20:51:15 | - | 41,640 |
15.05.24 20:50:21 | - | 41,665 |
15.05.24 20:50:03 | - | 41,680 |
15.05.24 20:49:59 | - | 41,685 |
15.05.24 20:49:01 | - | 41,680 |
15.05.24 20:48:57 | - | 41,665 |
15.05.24 20:48:43 | - | 41,665 |
15.05.24 20:48:42 | - | 41,655 |
15.05.24 20:48:42 | - | 41,655 |
15.05.24 20:48:42 | - | 41,655 |
15.05.24 20:48:34 | - | 41,665 |
15.05.24 20:47:33 | - | 41,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:47:16 | - | 41,665 |
15.05.24 20:46:36 | - | 41,660 |
15.05.24 20:46:23 | - | 41,670 |
15.05.24 20:46:22 | - | 41,680 |
15.05.24 20:46:20 | - | 41,670 |
15.05.24 20:45:36 | - | 41,675 |
15.05.24 20:45:33 | - | 41,665 |
15.05.24 20:45:21 | - | 41,675 |
15.05.24 20:45:16 | - | 41,685 |
15.05.24 20:45:06 | - | 41,675 |
15.05.24 20:44:37 | - | 41,670 |
15.05.24 20:43:55 | - | 41,670 |
15.05.24 20:43:29 | - | 41,670 |
15.05.24 20:43:28 | - | 41,660 |
15.05.24 20:43:28 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:26 | - | 41,670 |
15.05.24 20:43:10 | - | 41,660 |
15.05.24 20:43:03 | - | 41,660 |
15.05.24 20:43:02 | - | 41,660 |
15.05.24 20:42:49 | - | 41,660 |
15.05.24 20:42:33 | - | 41,660 |
15.05.24 20:42:31 | - | 41,670 |
15.05.24 20:42:28 | - | 41,660 |
15.05.24 20:42:24 | - | 41,665 |
15.05.24 20:42:22 | - | 41,660 |
15.05.24 20:42:19 | - | 41,665 |
15.05.24 20:42:15 | - | 41,655 |
15.05.24 20:41:25 | - | 41,665 |
15.05.24 20:41:21 | - | 41,675 |
15.05.24 20:41:13 | - | 41,675 |