GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:16 | - | 42,315 |
21:54:10 | - | 42,325 |
21:54:09 | - | 42,315 |
21:54:02 | - | 42,315 |
21:54:00 | - | 42,320 |
21:53:56 | - | 42,320 |
21:53:52 | - | 42,315 |
21:53:51 | - | 42,310 |
21:53:51 | - | 42,310 |
21:53:45 | - | 42,310 |
21:53:40 | - | 42,310 |
21:53:40 | - | 42,295 |
21:53:18 | - | 42,290 |
21:53:17 | - | 42,290 |
21:53:10 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | - | 42,300 |
21:53:08 | - | 42,310 |
21:53:07 | - | 42,300 |
21:53:06 | - | 42,300 |
21:53:06 | - | 42,300 |
21:53:01 | - | 42,310 |
21:52:45 | - | 42,305 |
21:52:42 | - | 42,305 |
21:52:42 | - | 42,295 |
21:52:39 | - | 42,295 |
21:52:39 | - | 42,300 |
21:52:31 | - | 42,305 |
21:52:15 | - | 42,305 |
21:52:15 | - | 42,305 |
21:52:13 | - | 42,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:11 | - | 42,295 |
21:52:11 | - | 42,285 |
21:52:04 | - | 42,285 |
21:52:00 | - | 42,285 |
21:51:59 | - | 42,290 |
21:51:55 | - | 42,295 |
21:51:55 | - | 42,300 |
21:51:53 | - | 42,305 |
21:51:53 | - | 42,310 |
21:51:47 | - | 42,315 |
21:51:46 | - | 42,320 |
21:51:46 | - | 42,325 |
21:51:45 | - | 42,330 |
21:51:40 | - | 42,335 |
21:51:39 | - | 42,335 |