GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:33 | - | 42,460 |
15:55:29 | - | 42,465 |
15:55:26 | - | 42,455 |
15:55:23 | - | 42,455 |
15:55:21 | - | 42,475 |
15:55:19 | - | 42,465 |
15:55:16 | - | 42,485 |
15:55:11 | - | 42,485 |
15:55:10 | - | 42,485 |
15:55:08 | - | 42,475 |
15:55:05 | - | 42,445 |
15:55:01 | - | 42,435 |
15:55:00 | - | 42,440 |
15:54:58 | - | 42,445 |
15:54:57 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | - | 42,405 |
15:54:55 | - | 42,375 |
15:54:54 | - | 42,370 |
15:54:52 | - | 42,350 |
15:54:50 | - | 42,355 |
15:54:47 | - | 42,355 |
15:54:46 | - | 42,355 |
15:54:44 | - | 42,365 |
15:54:42 | - | 42,345 |
15:54:41 | - | 42,345 |
15:54:39 | - | 42,355 |
15:54:37 | - | 42,335 |
15:54:35 | - | 42,355 |
15:54:32 | - | 42,355 |
15:54:30 | - | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:29 | - | 42,340 |
15:54:25 | - | 42,300 |
15:54:24 | - | 42,300 |
15:54:24 | - | 42,290 |
15:54:22 | - | 42,260 |
15:54:20 | - | 42,260 |
15:54:18 | - | 42,235 |
15:54:16 | - | 42,230 |
15:54:14 | - | 42,210 |
15:54:12 | - | 42,250 |
15:54:10 | - | 42,230 |
15:54:07 | - | 42,210 |
15:54:04 | - | 42,210 |
15:54:02 | - | 42,165 |
15:54:00 | - | 42,160 |