GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:06 | - | 41,720 |
11:24:45 | - | 41,715 |
11:22:52 | - | 41,315 |
11:20:41 | - | 41,320 |
11:19:03 | - | 41,320 |
11:19:00 | - | 41,365 |
11:12:24 | - | 41,375 |
11:12:23 | - | 41,320 |
11:10:29 | - | 41,385 |
11:09:46 | - | 41,380 |
11:09:26 | - | 41,320 |
11:06:12 | - | 41,390 |
11:06:10 | - | 41,355 |
11:06:03 | - | 41,325 |
11:04:55 | - | 41,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:07 | - | 41,330 |
10:57:35 | - | 41,325 |
10:55:58 | - | 41,330 |
10:54:27 | - | 41,325 |
10:54:27 | - | 41,315 |
10:40:24 | - | 41,315 |
10:40:02 | - | 41,265 |
10:36:54 | - | 41,320 |
10:30:47 | - | 41,315 |
10:30:03 | - | 41,310 |
10:29:58 | - | 41,390 |
10:29:47 | - | 41,310 |
10:18:22 | - | 41,320 |
10:18:15 | - | 41,320 |
10:18:14 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:28 | - | 41,320 |
10:16:18 | - | 41,325 |
10:14:47 | - | 41,330 |
10:12:36 | - | 41,300 |
10:06:47 | - | 41,310 |
10:05:12 | - | 41,300 |
10:00:54 | - | 41,295 |
09:59:07 | - | 41,290 |
09:55:38 | - | 41,300 |
09:47:19 | - | 41,305 |
09:46:05 | - | 41,315 |
09:45:03 | - | 41,305 |
09:37:58 | - | 41,300 |
09:35:10 | - | 41,290 |
09:33:37 | - | 41,280 |