GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:52:14 | - | 39,690 |
19.04.24 21:52:12 | - | 39,690 |
19.04.24 21:52:11 | - | 39,690 |
19.04.24 21:52:09 | - | 39,690 |
19.04.24 21:52:09 | - | 39,685 |
19.04.24 21:52:06 | - | 39,685 |
19.04.24 21:52:06 | - | 39,685 |
19.04.24 21:52:01 | - | 39,695 |
19.04.24 21:51:59 | - | 39,685 |
19.04.24 21:51:47 | - | 39,685 |
19.04.24 21:51:46 | - | 39,675 |
19.04.24 21:51:43 | - | 39,675 |
19.04.24 21:51:34 | - | 39,680 |
19.04.24 21:51:32 | - | 39,690 |
19.04.24 21:51:31 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:51:30 | - | 39,700 |
19.04.24 21:51:29 | - | 39,705 |
19.04.24 21:51:28 | - | 39,710 |
19.04.24 21:51:18 | - | 39,710 |
19.04.24 21:51:17 | - | 39,700 |
19.04.24 21:51:15 | - | 39,700 |
19.04.24 21:51:14 | - | 39,700 |
19.04.24 21:51:08 | - | 39,700 |
19.04.24 21:50:58 | - | 39,700 |
19.04.24 21:50:54 | - | 39,700 |
19.04.24 21:50:51 | - | 39,690 |
19.04.24 21:50:49 | - | 39,690 |
19.04.24 21:50:47 | - | 39,690 |
19.04.24 21:50:46 | - | 39,685 |
19.04.24 21:50:46 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:50:44 | - | 39,675 |
19.04.24 21:50:43 | - | 39,675 |
19.04.24 21:50:42 | - | 39,665 |
19.04.24 21:50:40 | - | 39,655 |
19.04.24 21:50:39 | - | 39,655 |
19.04.24 21:50:38 | - | 39,655 |
19.04.24 21:50:36 | - | 39,665 |
19.04.24 21:50:35 | - | 39,655 |
19.04.24 21:50:28 | - | 39,655 |
19.04.24 21:50:16 | - | 39,655 |
19.04.24 21:50:12 | - | 39,665 |
19.04.24 21:50:10 | - | 39,655 |
19.04.24 21:50:07 | - | 39,645 |
19.04.24 21:50:06 | - | 39,645 |
19.04.24 21:50:04 | - | 39,645 |