GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:54:45 | - | 41,385 |
03.05.24 20:54:30 | - | 41,395 |
03.05.24 20:54:29 | - | 41,395 |
03.05.24 20:54:27 | - | 41,395 |
03.05.24 20:54:13 | - | 41,385 |
03.05.24 20:54:08 | - | 41,385 |
03.05.24 20:54:01 | - | 41,390 |
03.05.24 20:53:59 | - | 41,400 |
03.05.24 20:53:43 | - | 41,390 |
03.05.24 20:53:38 | - | 41,385 |
03.05.24 20:53:34 | - | 41,380 |
03.05.24 20:53:25 | - | 41,370 |
03.05.24 20:53:06 | - | 41,380 |
03.05.24 20:53:05 | - | 41,390 |
03.05.24 20:53:04 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:53:04 | - | 41,385 |
03.05.24 20:53:01 | - | 41,370 |
03.05.24 20:52:53 | - | 41,370 |
03.05.24 20:52:26 | - | 41,370 |
03.05.24 20:52:18 | - | 41,360 |
03.05.24 20:52:06 | - | 41,365 |
03.05.24 20:51:18 | - | 41,355 |
03.05.24 20:50:18 | - | 41,345 |
03.05.24 20:50:07 | - | 41,345 |
03.05.24 20:50:07 | - | 41,330 |
03.05.24 20:49:59 | - | 41,330 |
03.05.24 20:49:42 | - | 41,320 |
03.05.24 20:49:38 | - | 41,320 |
03.05.24 20:49:34 | - | 41,310 |
03.05.24 20:49:24 | - | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:49:17 | - | 41,310 |
03.05.24 20:48:55 | - | 41,315 |
03.05.24 20:48:53 | - | 41,315 |
03.05.24 20:48:38 | - | 41,315 |
03.05.24 20:48:38 | - | 41,305 |
03.05.24 20:48:30 | - | 41,305 |
03.05.24 20:48:29 | - | 41,305 |
03.05.24 20:48:20 | - | 41,305 |
03.05.24 20:48:14 | - | 41,315 |
03.05.24 20:47:52 | - | 41,310 |
03.05.24 20:46:55 | - | 41,300 |
03.05.24 20:46:49 | - | 41,310 |
03.05.24 20:46:35 | - | 41,320 |
03.05.24 20:46:34 | - | 41,320 |
03.05.24 20:46:27 | - | 41,310 |