GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:18:53 | - | 41,975 |
17.05.24 21:18:52 | - | 41,975 |
17.05.24 21:18:44 | - | 42,010 |
17.05.24 21:18:44 | - | 42,015 |
17.05.24 21:18:29 | - | 42,020 |
17.05.24 21:18:28 | - | 42,010 |
17.05.24 21:18:17 | - | 42,010 |
17.05.24 21:18:17 | - | 42,015 |
17.05.24 21:18:16 | - | 42,020 |
17.05.24 21:18:15 | - | 42,010 |
17.05.24 21:18:10 | - | 42,010 |
17.05.24 21:18:09 | - | 42,015 |
17.05.24 21:18:08 | - | 42,030 |
17.05.24 21:18:04 | - | 42,030 |
17.05.24 21:18:04 | - | 42,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:18:01 | - | 42,040 |
17.05.24 21:17:54 | - | 42,040 |
17.05.24 21:17:54 | - | 42,040 |
17.05.24 21:17:53 | - | 42,030 |
17.05.24 21:17:53 | - | 42,035 |
17.05.24 21:17:47 | - | 42,040 |
17.05.24 21:17:47 | - | 42,040 |
17.05.24 21:17:46 | - | 42,030 |
17.05.24 21:17:40 | - | 42,030 |
17.05.24 21:17:40 | - | 42,030 |
17.05.24 21:17:40 | - | 42,035 |
17.05.24 21:17:39 | - | 42,030 |
17.05.24 21:17:39 | - | 42,030 |
17.05.24 21:17:38 | - | 42,030 |
17.05.24 21:17:32 | - | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:32 | - | 42,030 |
17.05.24 21:17:31 | - | 42,035 |
17.05.24 21:17:31 | - | 42,045 |
17.05.24 21:17:25 | - | 42,075 |
17.05.24 21:17:24 | - | 42,075 |
17.05.24 21:17:23 | - | 42,065 |
17.05.24 21:16:59 | - | 42,065 |
17.05.24 21:16:53 | - | 42,065 |
17.05.24 21:16:52 | - | 42,065 |
17.05.24 21:16:49 | - | 42,065 |
17.05.24 21:16:35 | - | 42,055 |
17.05.24 21:16:35 | - | 42,070 |
17.05.24 21:16:15 | - | 42,085 |
17.05.24 21:16:13 | - | 42,085 |
17.05.24 21:16:10 | - | 42,085 |