GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:17:06 | - | 41,195 |
31.05.24 20:17:01 | - | 41,185 |
31.05.24 20:17:01 | - | 41,205 |
31.05.24 20:16:37 | - | 41,210 |
31.05.24 20:16:27 | - | 41,230 |
31.05.24 20:16:10 | - | 41,215 |
31.05.24 20:16:01 | - | 41,220 |
31.05.24 20:15:50 | - | 41,225 |
31.05.24 20:15:46 | - | 41,220 |
31.05.24 20:15:42 | - | 41,230 |
31.05.24 20:15:42 | - | 41,220 |
31.05.24 20:15:36 | - | 41,230 |
31.05.24 20:15:09 | - | 41,220 |
31.05.24 20:15:04 | - | 41,215 |
31.05.24 20:14:19 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:14:17 | - | 41,200 |
31.05.24 20:14:12 | - | 41,200 |
31.05.24 20:13:41 | - | 41,190 |
31.05.24 20:13:36 | - | 41,195 |
31.05.24 20:13:31 | - | 41,210 |
31.05.24 20:13:21 | - | 41,220 |
31.05.24 20:13:00 | - | 41,210 |
31.05.24 20:12:57 | - | 41,215 |
31.05.24 20:12:39 | - | 41,220 |
31.05.24 20:12:28 | - | 41,220 |
31.05.24 20:12:20 | - | 41,210 |
31.05.24 20:12:15 | - | 41,195 |
31.05.24 20:12:12 | - | 41,185 |
31.05.24 20:11:38 | - | 41,185 |
31.05.24 20:11:35 | - | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:11:26 | - | 41,185 |
31.05.24 20:11:14 | - | 41,185 |
31.05.24 20:10:53 | - | 41,195 |
31.05.24 20:10:37 | - | 41,180 |
31.05.24 20:10:24 | - | 41,200 |
31.05.24 20:09:54 | - | 41,210 |
31.05.24 20:09:45 | - | 41,220 |
31.05.24 20:09:44 | - | 41,230 |
31.05.24 20:09:43 | - | 41,225 |
31.05.24 20:09:28 | - | 41,220 |
31.05.24 20:09:27 | - | 41,210 |
31.05.24 20:09:12 | - | 41,220 |
31.05.24 20:08:50 | - | 41,220 |
31.05.24 20:08:49 | - | 41,230 |
31.05.24 20:08:47 | - | 41,220 |