GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:38 | - | 42,685 |
17:40:35 | - | 42,685 |
17:40:26 | - | 42,685 |
17:40:21 | - | 42,685 |
17:40:21 | - | 42,685 |
17:40:18 | - | 42,675 |
17:40:17 | - | 42,675 |
17:40:04 | - | 42,675 |
17:40:03 | - | 42,665 |
17:40:01 | - | 42,665 |
17:39:57 | - | 42,675 |
17:39:57 | - | 42,675 |
17:39:54 | - | 42,665 |
17:39:53 | - | 42,665 |
17:39:48 | - | 42,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:48 | - | 42,670 |
17:39:44 | - | 42,675 |
17:39:44 | - | 42,665 |
17:39:38 | - | 42,665 |
17:39:37 | - | 42,670 |
17:39:34 | - | 42,675 |
17:39:31 | - | 42,675 |
17:39:30 | - | 42,675 |
17:39:22 | - | 42,675 |
17:39:21 | - | 42,665 |
17:39:19 | - | 42,665 |
17:39:17 | - | 42,675 |
17:39:16 | - | 42,675 |
17:39:15 | - | 42,675 |
17:39:15 | - | 42,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:12 | - | 42,665 |
17:39:11 | - | 42,670 |
17:39:11 | - | 42,655 |
17:39:04 | - | 42,655 |
17:38:59 | - | 42,660 |
17:38:59 | - | 42,660 |
17:38:56 | - | 42,655 |
17:38:49 | - | 42,660 |
17:38:45 | - | 42,660 |
17:38:42 | - | 42,660 |
17:38:42 | - | 42,660 |
17:38:35 | - | 42,670 |
17:38:35 | - | 42,665 |
17:38:31 | - | 42,660 |
17:38:30 | - | 42,660 |