CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:33 | - | 320,000 |
11:57:33 | - | 320,000 |
11:54:32 | - | 320,000 |
11:51:32 | - | 320,000 |
11:48:31 | - | 320,000 |
11:48:15 | - | 320,500 |
11:45:14 | - | 320,500 |
11:45:12 | - | 320,000 |
11:44:03 | - | 320,500 |
11:42:41 | - | 320,000 |
11:41:05 | - | 320,500 |
11:39:30 | - | 320,000 |
11:39:28 | - | 320,500 |
11:36:29 | - | 320,500 |
11:36:22 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:22 | - | 320,500 |
11:31:23 | - | 321,000 |
11:28:23 | - | 321,000 |
11:25:22 | - | 321,000 |
11:22:22 | - | 321,000 |
11:19:22 | - | 321,000 |
11:16:21 | - | 321,000 |
11:13:21 | - | 321,000 |
11:10:21 | - | 321,000 |
11:07:21 | - | 321,000 |
11:04:21 | - | 321,000 |
11:01:20 | - | 321,000 |
10:59:36 | - | 320,500 |
10:57:38 | - | 321,000 |
10:54:37 | - | 321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:37 | - | 321,000 |
10:48:36 | - | 321,000 |
10:48:09 | - | 321,000 |
10:47:23 | - | 321,000 |
10:45:21 | - | 321,000 |
10:45:20 | - | 320,500 |
10:44:27 | - | 321,000 |
10:41:59 | - | 320,500 |
10:41:26 | - | 320,500 |
10:39:30 | - | 320,500 |
10:36:30 | - | 320,500 |
10:33:34 | - | 320,500 |
10:30:35 | - | 320,500 |
10:30:33 | - | 320,500 |
10:30:32 | - | 320,500 |